Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | MFC | SLF | ||
| Company | Aia Group Ltd ADR | Manulife Financial Corp | Sun Life Financial Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 28.6100 | 32.63 | 61.41 | ||
| High | 29.3600 | 32.78 | 61.86 | ||
| Low | 28.6100 | 32.39 | 61.05 | ||
| Last | 28.8300 | 32.47 | 61.18 | ||
| Change | -0.2600 | -0.21 | -0.19 | ||
| % Change | -0.89% | -0.64% | -0.31% | ||
| Volume | 337,400 | 1,574,500 | 276,700 | ||
| 20-Day Average Volume | 459,800 | 2,250,035 | 623,880 | ||
| Previous Close | 29.0900 | 32.68 | 61.37 | ||
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7735 | 31.46 | 58.89 | ||
| 20-Day Raw Stochastic | 5.38% | 85.02% | 89.73% | ||
| 20-Day Relative Strength | 39.11% | 63.18% | 67.19% | ||
| Weighted Alpha | -18.71 | +67.38 | +24.49 | ||
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/15/24 | -0.58% since 11/15/24 | +1.56% since 11/15/24 | ||
| Low | 28.6100 on 11/22/24 | 31.76 on 11/19/24 | 59.84 on 11/19/24 | ||
| High | 29.7000 on 11/18/24 | 32.97 on 11/21/24 | 61.86 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.37% since 10/22/24 | +7.95% since 10/22/24 | +7.98% since 10/22/24 | ||
| Low | 28.6100 on 11/22/24 | 29.07 on 10/31/24 | 55.24 on 10/31/24 | ||
| High | 32.7000 on 11/05/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/22/24 | +24.03% since 08/22/24 | +14.70% since 08/22/24 | ||
| Low | 27.0200 on 09/11/24 | 26.27 on 08/23/24 | 53.50 on 08/28/24 | ||
| High | 38.4400 on 10/04/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | -9.20% since 05/22/24 | +23.60% since 05/22/24 | +20.58% since 05/22/24 | ||
| Low | 25.7000 on 07/25/24 | 23.30 on 08/05/24 | 46.41 on 08/05/24 | ||
| High | 38.4400 on 10/04/24 | 33.07 on 11/14/24 | 61.86 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,661,760 | 56,883,516 | 35,221,512 | ||
| Shares Outstanding, K | 2,728,469 | 1,751,879 | 575,703 | ||
| Annual Sales | 18,296,000,000 | 36,612,560,000 | 30,205,380,000 | ||
| Annual Net Income | 3,764,000,000 | 4,046,990,000 | 2,476,490,000 | ||
| Last Quarter Sales | N/A | 10,904,840,000 | 11,239,090,000 | ||
| Last Quarter Net Income | N/A | 1,419,090,000 | 1,042,330,000 | ||
| 60-Month Beta | 0.37 | 1.08 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.73 on 11/06/24 | 1.29 on 11/04/24 | ||
| Latest Earnings Date | 03/14/24 | 11/06/24 | 11/04/24 | ||
| Most Recent Dividend | 0.201 on 09/10/24 | 0.296 on 11/20/24 | 0.587 on 08/28/24 | ||
| Next Ex-Dividends Date | 09/10/24 | 11/20/24 | 11/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 12.58 | ||