Aia Group Ltd ADR (AAGIY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAGIY | PRAY | PTIN | ||
| Company | Aia Group Ltd ADR | Fis Biblically Responsible Risk Managed ETF | Pacer Trendpilot International ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 28.6100 | 30.69 | 29.07 | ||
| High | 29.3600 | 30.69 | 29.13 | ||
| Low | 28.6100 | 30.55 | 28.98 | ||
| Last | 28.8300 | 30.66 | 29.08 | ||
| Change | -0.2600 | +0.15 | +0.14 | ||
| % Change | -0.89% | +0.50% | +0.48% | ||
| Volume | 337,400 | 600 | 7,100 | ||
| 20-Day Average Volume | 459,800 | 6,020 | 10,485 | ||
| Previous Close | 29.0900 | 30.51 | 28.94 | ||
| Industry | Insurance - Life | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 30.7735 | 30.13 | 29.33 | ||
| 20-Day Raw Stochastic | 5.38% | 89.50% | 28.66% | ||
| 20-Day Relative Strength | 39.11% | 59.35% | 42.54% | ||
| Weighted Alpha | -18.71 | +25.25 | +6.47 | ||
| Today's Opinion | 8% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 24% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 64% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 11/15/24 | +2.71% since 11/15/24 | +0.72% since 11/15/24 | ||
| Low | 28.6100 on 11/22/24 | 29.91 on 11/18/24 | 28.72 on 11/19/24 | ||
| High | 29.7000 on 11/18/24 | 30.69 on 11/22/24 | 29.13 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -9.37% since 10/22/24 | +1.28% since 10/22/24 | -3.01% since 10/22/24 | ||
| Low | 28.6100 on 11/22/24 | 29.30 on 10/31/24 | 28.72 on 11/13/24 | ||
| High | 32.7000 on 11/05/24 | 30.82 on 11/11/24 | 29.97 on 10/28/24 | ||
| 3-Month | |||||
| %Chg | +4.00% since 08/22/24 | +5.59% since 08/22/24 | -3.56% since 08/22/24 | ||
| Low | 27.0200 on 09/11/24 | 28.41 on 09/06/24 | 28.72 on 11/13/24 | ||
| High | 38.4400 on 10/04/24 | 30.82 on 11/11/24 | 31.31 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | -9.20% since 05/22/24 | +12.40% since 05/22/24 | -0.72% since 05/22/24 | ||
| Low | 25.7000 on 07/25/24 | 26.95 on 06/04/24 | 27.09 on 08/05/24 | ||
| High | 38.4400 on 10/04/24 | 30.82 on 11/11/24 | 31.48 on 07/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,661,760 | 65,110 | 145,391 | ||
| Shares Outstanding, K | 2,728,469 | 2,140 | 5,050 | ||
| Annual Sales | 18,296,000,000 | 0 | 0 | ||
| Annual Net Income | 3,764,000,000 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.37 | 0.80 | 0.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 03/14/24 | N/A | N/A | ||
| Most Recent Dividend | 0.201 on 09/10/24 | 0.214 on 12/28/23 | 0.577 on 12/27/23 | ||
| Next Ex-Dividends Date | 09/10/24 | 12/28/23 | 12/27/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.05 | ||