Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | NLY | AGNC | STWD | BXMT |
| Company | Arlington Asset Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.79 | 19.50 | 9.66 | 19.75 | 18.54 |
| High | 4.84 | 19.71 | 9.73 | 19.86 | 18.71 |
| Low | 4.69 | 19.48 | 9.66 | 19.75 | 18.54 |
| Last | 4.84 | 19.68 | 9.69 | 19.85 | 18.66 |
| Change | +0.07 | +0.21 | +0.04 | +0.10 | +0.10 |
| % Change | +1.47% | +1.08% | +0.41% | +0.51% | +0.54% |
| Volume | 341,300 | 622,579 | 2,458,623 | 235,990 | 141,472 |
| 20-Day Average Volume | 202,135 | 5,911,649 | 21,896,826 | 2,142,413 | 1,336,394 |
| Previous Close | 4.77 | 19.47 | 9.65 | 19.75 | 18.56 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 19.43 | 9.56 | 19.66 | 18.46 |
| 20-Day Raw Stochastic | 100.00% | 73.14% | 60.99% | 58.62% | 53.09% |
| 20-Day Relative Strength | 62.94% | 49.86% | 46.42% | 50.29% | 51.60% |
| Weighted Alpha | +30.70 | +8.14 | +6.60 | -0.88 | -12.25 |
| Today's Opinion | 88% Buy | 24% Sell | 40% Sell | 8% Buy | 24% Buy |
| Previous Opinion | 88% Buy | 40% Sell | 40% Sell | 24% Sell | 24% Buy |
| Last Month's Opinion | 56% Buy | 24% Sell | 40% Buy | 16% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +0.31% since 11/14/24 | +2.05% since 11/14/24 | +1.28% since 11/14/24 | +2.48% since 11/14/24 |
| Low | 4.59 on 12/07/23 | 19.36 on 11/20/24 | 9.40 on 11/15/24 | 19.38 on 11/18/24 | 17.76 on 11/18/24 |
| High | 4.84 on 12/13/23 | 19.89 on 11/19/24 | 9.74 on 11/19/24 | 19.82 on 11/20/24 | 18.72 on 11/20/24 |
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -1.06% since 10/21/24 | -6.50% since 10/21/24 | +0.05% since 10/21/24 | -0.21% since 10/21/24 |
| Low | 4.52 on 11/14/23 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.76 on 11/18/24 |
| High | 4.84 on 12/13/23 | 20.03 on 11/08/24 | 10.35 on 10/22/24 | 20.24 on 10/30/24 | 19.38 on 11/08/24 |
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | -2.04% since 08/21/24 | -4.38% since 08/21/24 | -1.20% since 08/21/24 | +4.31% since 08/21/24 |
| Low | 3.96 on 10/23/23 | 18.61 on 11/06/24 | 9.15 on 11/06/24 | 19.21 on 11/06/24 | 17.59 on 10/10/24 |
| High | 4.84 on 12/13/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | -2.58% since 05/21/24 | -1.77% since 05/21/24 | -1.98% since 05/21/24 | +3.96% since 05/21/24 |
| Low | 3.96 on 10/23/23 | 18.56 on 07/01/24 | 9.15 on 11/06/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 4.84 on 12/13/23 | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 20.40 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 10,913,869 | 8,546,426 | 6,658,890 | 3,210,675 |
| Shares Outstanding, K | 29,280 | 560,548 | 885,640 | 337,159 | 172,989 |
| Annual Sales | 49,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 5,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 13,580,000 | 1,336,080,000 | 756,000,000 | 479,540,000 | 431,310,000 |
| Last Quarter Net Income | -6,610,000 | 66,450,000 | 346,000,000 | 76,070,000 | -56,380,000 |
| 60-Month Beta | 1.47 | 1.52 | 1.47 | 1.70 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.66 on 10/23/24 | 0.43 on 10/21/24 | 0.48 on 11/06/24 | 0.49 on 10/23/24 |
| Latest Earnings Date | 11/13/23 | 10/23/24 | 10/21/24 | 11/06/24 | 10/23/24 |
| Most Recent Dividend | 0.225 on 12/30/19 | 0.650 on 09/30/24 | 0.120 on 10/31/24 | 0.480 on 09/30/24 | 0.470 on 09/30/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 11/29/24 | 12/31/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 7.42 | 4.52 | 9.73 | 8.48 |