Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | NLY | AGNC | STWD | BXMT |
| Company | Arlington Asset Investment Corp | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.79 | 20.00 | 10.15 | 20.20 | 17.63 |
| High | 4.84 | 20.17 | 10.24 | 20.43 | 18.09 |
| Low | 4.69 | 19.92 | 10.13 | 20.11 | 17.63 |
| Last | 4.84 | 20.01 | 10.19 | 20.40 | 18.03 |
| Change | +0.07 | +0.13 | +0.09 | +0.32 | +0.40 |
| % Change | +1.47% | +0.65% | +0.89% | +1.59% | +2.27% |
| Volume | 341,300 | 3,746,500 | 16,451,500 | 1,683,700 | 1,692,200 |
| 20-Day Average Volume | 202,135 | 4,096,060 | 14,323,015 | 1,799,750 | 1,536,010 |
| Previous Close | 4.77 | 19.88 | 10.10 | 20.08 | 17.63 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 19.92 | 10.05 | 19.69 | 17.60 |
| 20-Day Raw Stochastic | 100.00% | 72.60% | 92.96% | 98.56% | 92.59% |
| 20-Day Relative Strength | 62.94% | 51.77% | 55.35% | 59.50% | 52.12% |
| Weighted Alpha | +30.70 | +4.40 | +8.40 | +4.62 | -15.19 |
| Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 32% Buy | 56% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 96% Buy | 24% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 88% Buy | 40% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | -0.50% since 08/16/24 | +0.89% since 08/16/24 | +2.98% since 08/16/24 | +2.39% since 08/16/24 |
| Low | 4.59 on 12/07/23 | 19.85 on 08/22/24 | 10.09 on 08/22/24 | 19.84 on 08/20/24 | 17.59 on 08/19/24 |
| High | 4.84 on 12/13/23 | 20.31 on 08/19/24 | 10.24 on 08/23/24 | 20.43 on 08/23/24 | 18.09 on 08/23/24 |
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -1.53% since 07/23/24 | -1.26% since 07/23/24 | -0.54% since 07/23/24 | -8.15% since 07/23/24 |
| Low | 4.52 on 11/14/23 | 18.79 on 08/05/24 | 9.53 on 08/05/24 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
| High | 4.84 on 12/13/23 | 20.47 on 07/31/24 | 10.34 on 07/24/24 | 20.43 on 08/23/24 | 18.20 on 07/24/24 |
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +3.57% since 05/23/24 | +6.59% since 05/23/24 | +6.14% since 05/23/24 | +5.62% since 05/23/24 |
| Low | 3.96 on 10/23/23 | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 4.84 on 12/13/23 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.64 on 07/18/24 | 19.97 on 07/18/24 |
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +5.99% since 02/23/24 | +7.15% since 02/23/24 | +2.67% since 02/23/24 | -8.29% since 02/23/24 |
| Low | 3.96 on 10/23/23 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
| High | 4.84 on 12/13/23 | 20.82 on 07/17/24 | 10.57 on 07/17/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 10,013,804 | 7,407,406 | 6,445,625 | 3,129,720 |
| Shares Outstanding, K | 29,280 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 49,460,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 5,430,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 13,580,000 | 1,171,760,000 | 695,000,000 | 489,830,000 | 466,150,000 |
| Last Quarter Net Income | -6,610,000 | -9,480,000 | -48,000,000 | 77,890,000 | -61,060,000 |
| 60-Month Beta | 1.47 | 1.53 | 1.48 | 1.69 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
| Latest Earnings Date | 11/13/23 | 07/24/24 | 07/22/24 | 08/06/24 | 07/24/24 |
| Most Recent Dividend | 0.225 on 12/30/19 | 0.650 on 06/28/24 | 0.120 on 07/31/24 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 08/30/24 | 09/30/24 | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 7.47 | 4.28 | 9.84 | 7.08 |