Arlington Asset Investment Corp (AAIC)
4.84 +0.07 (+1.47%) 12/14/23 [NYSE]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
for Wed, Dec 13th, 2023
Results
download Want to compare other data? Select Fields| Symbol | AAIC | EARN | ACR | ||
| Company | Arlington Asset Investment Corp | Ellington Credit Company | Acres Commercial Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 5.65 | 18.66 | ||
| High | 4.84 | 5.72 | 19.05 | ||
| Low | 4.69 | 5.62 | 18.28 | ||
| Last | 4.84 | 5.64 | 18.30 | ||
| Change | +0.07 | +0.02 | -0.28 | ||
| % Change | +1.47% | +0.36% | -1.51% | ||
| Volume | 341,300 | 347,865 | 18,041 | ||
| 20-Day Average Volume | 202,135 | 1,136,702 | 33,843 | ||
| Previous Close | 4.77 | 5.62 | 18.58 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 5.14 | 18.50 | ||
| 20-Day Raw Stochastic | 100.00% | 93.95% | 35.14% | ||
| 20-Day Relative Strength | 62.94% | 52.28% | 46.57% | ||
| Weighted Alpha | +30.70 | -22.13 | +31.40 | ||
| Today's Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Previous Opinion | 88% Buy | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +7.12% since 04/21/25 | +8.82% since 04/21/25 | ||
| Low | 4.59 on 12/07/23 | 5.32 on 04/22/25 | 17.12 on 04/23/25 | ||
| High | 4.84 on 12/13/23 | 5.72 on 04/28/25 | 18.95 on 04/28/25 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -3.17% since 03/28/25 | -12.49% since 03/28/25 | ||
| Low | 4.52 on 11/14/23 | 4.32 on 04/09/25 | 16.51 on 04/21/25 | ||
| High | 4.84 on 12/13/23 | 5.73 on 03/31/25 | 22.05 on 04/01/25 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | -15.11% since 01/28/25 | +7.37% since 01/28/25 | ||
| Low | 3.96 on 10/23/23 | 4.32 on 04/09/25 | 15.64 on 01/29/25 | ||
| High | 4.84 on 12/13/23 | 6.82 on 01/29/25 | 23.81 on 03/18/25 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | -16.86% since 10/28/24 | +22.07% since 10/28/24 | ||
| Low | 3.96 on 10/23/23 | 4.32 on 04/09/25 | 14.87 on 10/29/24 | ||
| High | 4.84 on 12/13/23 | 6.99 on 12/10/24 | 23.81 on 03/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 178,030 | 140,785 | ||
| Shares Outstanding, K | 29,280 | 37,559 | 7,394 | ||
| Annual Sales | 49,460,000 | 49,860,000 | 83,490,000 | ||
| Annual Net Income | 5,430,000 | 6,590,000 | 29,270,000 | ||
| Last Quarter Sales | 13,580,000 | 12,850,000 | 21,430,000 | ||
| Last Quarter Net Income | -6,610,000 | -2,010,000 | 9,530,000 | ||
| 60-Month Beta | 1.47 | 1.74 | 1.56 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.27 on 03/12/25 | 0.48 on 03/05/25 | ||
| Latest Earnings Date | 11/13/23 | 05/13/25 | 04/30/25 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.080 on 03/31/25 | 0.275 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 04/30/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 4.76 | 18.40 | ||