Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | GPMT | AJX | ||
| Company | Arlington Asset Investment Corp | Granite Point Mortgage Trust Inc | Great Ajax Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 3.48 | 2.95 | ||
| High | 4.84 | 3.57 | 3.05 | ||
| Low | 4.69 | 3.48 | 2.95 | ||
| Last | 4.84 | 3.53 | 3.02 | ||
| Change | +0.07 | +0.06 | +0.07 | ||
| % Change | +1.47% | +1.73% | +2.37% | ||
| Volume | 341,300 | 275,848 | 128,760 | ||
| 20-Day Average Volume | 202,135 | 443,162 | 140,510 | ||
| Previous Close | 4.77 | 3.47 | 2.95 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 3.18 | 3.08 | ||
| 20-Day Raw Stochastic | 100.00% | 99.28% | 16.67% | ||
| 20-Day Relative Strength | 62.94% | 65.51% | 40.47% | ||
| Weighted Alpha | +30.70 | -25.03 | -36.54 | ||
| Today's Opinion | 88% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | +6.12% since 11/14/24 | -4.17% since 11/14/24 | ||
| Low | 4.59 on 12/07/23 | 3.22 on 11/15/24 | 2.92 on 11/20/24 | ||
| High | 4.84 on 12/13/23 | 3.56 on 11/21/24 | 3.08 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | +17.72% since 10/21/24 | -8.00% since 10/21/24 | ||
| Low | 4.52 on 11/14/23 | 2.87 on 11/07/24 | 2.92 on 11/20/24 | ||
| High | 4.84 on 12/13/23 | 3.56 on 11/21/24 | 3.40 on 10/22/24 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | +36.73% since 08/21/24 | -11.28% since 08/21/24 | ||
| Low | 3.96 on 10/23/23 | 2.46 on 08/28/24 | 2.92 on 11/20/24 | ||
| High | 4.84 on 12/13/23 | 3.56 on 11/21/24 | 3.78 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +7.08% since 05/21/24 | -13.08% since 05/21/24 | ||
| Low | 3.96 on 10/23/23 | 2.46 on 08/28/24 | 2.92 on 11/20/24 | ||
| High | 4.84 on 12/13/23 | 3.56 on 11/21/24 | 3.86 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 173,354 | 133,992 | ||
| Shares Outstanding, K | 29,280 | 49,958 | 45,421 | ||
| Annual Sales | 49,460,000 | 82,000,000 | -17,070,000 | ||
| Annual Net Income | 5,430,000 | -63,200,000 | -47,070,000 | ||
| Last Quarter Sales | 13,580,000 | 7,660,000 | -2,780,000 | ||
| Last Quarter Net Income | -6,610,000 | -31,020,000 | -8,030,000 | ||
| 60-Month Beta | 1.47 | 1.79 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | -0.04 on 11/06/24 | -0.12 on 10/21/24 | ||
| Latest Earnings Date | 11/13/23 | 11/06/24 | 10/21/24 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.050 on 10/01/24 | 0.060 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 0.00 | 0.00 | ||