Arlington Asset Investment Corp (AAIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAIC | EARN | GPMT | ||
| Company | Arlington Asset Investment Corp | Ellington Credit Company | Granite Point Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 4.79 | 6.90 | 2.55 | ||
| High | 4.84 | 7.00 | 2.69 | ||
| Low | 4.69 | 6.89 | 2.55 | ||
| Last | 4.84 | 6.99 | 2.58 | ||
| Change | +0.07 | +0.13 | +0.04 | ||
| % Change | +1.47% | +1.90% | +1.57% | ||
| Volume | 341,300 | 415,500 | 397,500 | ||
| 20-Day Average Volume | 202,135 | 351,255 | 357,205 | ||
| Previous Close | 4.77 | 6.86 | 2.54 | ||
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 4.69 | 6.89 | 2.68 | ||
| 20-Day Raw Stochastic | 100.00% | 84.04% | 14.29% | ||
| 20-Day Relative Strength | 62.94% | 52.18% | 39.48% | ||
| Weighted Alpha | +30.70 | +9.77 | -55.37 | ||
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.22% since 12/06/23 | -0.29% since 08/16/24 | -1.15% since 08/16/24 | ||
| Low | 4.59 on 12/07/23 | 6.81 on 08/21/24 | 2.51 on 08/21/24 | ||
| High | 4.84 on 12/13/23 | 7.04 on 08/19/24 | 2.68 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +7.56% since 11/13/23 | -1.13% since 07/23/24 | -17.83% since 07/23/24 | ||
| Low | 4.52 on 11/14/23 | 6.20 on 08/05/24 | 2.49 on 08/12/24 | ||
| High | 4.84 on 12/13/23 | 7.14 on 07/29/24 | 3.15 on 07/25/24 | ||
| 3-Month | |||||
| %Chg | +6.37% since 09/13/23 | unch since 05/23/24 | -18.10% since 05/23/24 | ||
| Low | 3.96 on 10/23/23 | 6.20 on 08/05/24 | 2.49 on 08/12/24 | ||
| High | 4.84 on 12/13/23 | 7.20 on 07/17/24 | 3.30 on 07/12/24 | ||
| 6-Month | |||||
| %Chg | +10.25% since 06/13/23 | +14.97% since 02/23/24 | -44.87% since 02/23/24 | ||
| Low | 3.96 on 10/23/23 | 5.88 on 02/28/24 | 2.49 on 08/12/24 | ||
| High | 4.84 on 12/13/23 | 7.26 on 05/21/24 | 5.01 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 141,715 | 143,120 | 131,670 | ||
| Shares Outstanding, K | 29,280 | 20,475 | 51,035 | ||
| Annual Sales | 49,460,000 | 42,550,000 | 82,000,000 | ||
| Annual Net Income | 5,430,000 | 4,560,000 | -63,200,000 | ||
| Last Quarter Sales | 13,580,000 | 14,130,000 | 8,130,000 | ||
| Last Quarter Net Income | -6,610,000 | -820,000 | -63,070,000 | ||
| 60-Month Beta | 1.47 | 1.89 | 1.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 11/13/23 | 0.36 on 08/12/24 | -0.05 on 08/05/24 | ||
| Latest Earnings Date | 11/13/23 | 08/12/24 | 08/05/24 | ||
| Most Recent Dividend | 0.225 on 12/30/19 | 0.080 on 07/31/24 | 0.050 on 07/01/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.81 | 6.18 | 25.40 | ||