Altisource Asset Management Corp Com (AAMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAMC | BLK | KKR | APO | AMP |
| Company | Altisource Asset Management Corp Com | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3300 | 1,032.05 | 159.00 | 173.02 | 570.28 |
| High | 1.3380 | 1,038.32 | 161.53 | 175.91 | 574.54 |
| Low | 1.2103 | 1,018.20 | 158.28 | 171.83 | 565.54 |
| Last | 1.2500 | 1,026.48 | 161.27 | 175.64 | 574.01 |
| Change | -0.0601 | -5.01 | +2.33 | +0.94 | +3.80 |
| % Change | -4.59% | -0.49% | +1.47% | +0.54% | +0.67% |
| Volume | 20,100 | 772,882 | 3,211,491 | 2,733,710 | 377,490 |
| 20-Day Average Volume | 136,845 | 673,980 | 3,197,810 | 4,021,555 | 495,135 |
| Previous Close | 1.3101 | 1,031.49 | 158.94 | 174.70 | 570.21 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6749 | 1,024.89 | 150.13 | 160.27 | 550.19 |
| 20-Day Raw Stochastic | 12.50% | 57.63% | 98.99% | 97.06% | 96.06% |
| 20-Day Relative Strength | 37.88% | 58.20% | 71.87% | 72.94% | 70.98% |
| Weighted Alpha | -74.54 | +40.31 | +120.08 | +103.57 | +66.69 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.11% since 09/09/24 | -0.16% since 11/19/24 | +5.56% since 11/19/24 | +4.39% since 11/19/24 | +2.04% since 11/19/24 |
| Low | 1.2103 on 09/16/24 | 1,018.00 on 11/20/24 | 150.66 on 11/20/24 | 160.89 on 11/20/24 | 557.29 on 11/20/24 |
| High | 1.5600 on 09/12/24 | 1,049.00 on 11/25/24 | 161.53 on 11/26/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| 1-Month | |||||
| %Chg | -45.89% since 08/16/24 | +5.38% since 10/25/24 | +15.29% since 10/25/24 | +22.75% since 10/25/24 | +13.78% since 10/25/24 |
| Low | 1.0500 on 09/04/24 | 969.54 on 10/31/24 | 135.83 on 11/04/24 | 139.05 on 11/04/24 | 501.20 on 11/04/24 |
| High | 2.6500 on 08/22/24 | 1,068.34 on 11/11/24 | 161.53 on 11/26/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| 3-Month | |||||
| %Chg | -45.77% since 06/14/24 | +16.23% since 08/26/24 | +32.03% since 08/26/24 | +56.98% since 08/26/24 | +30.05% since 08/26/24 |
| Low | 1.0500 on 09/04/24 | 854.16 on 09/11/24 | 113.92 on 09/11/24 | 103.17 on 09/10/24 | 422.56 on 09/11/24 |
| High | 4.4700 on 08/01/24 | 1,068.34 on 11/11/24 | 161.53 on 11/26/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| 6-Month | |||||
| %Chg | -65.85% since 03/15/24 | +31.28% since 05/24/24 | +51.53% since 05/24/24 | +52.04% since 05/24/24 | +30.17% since 05/24/24 |
| Low | 1.0500 on 09/04/24 | 752.29 on 06/11/24 | 96.43 on 06/07/24 | 95.11 on 08/05/24 | 385.74 on 08/05/24 |
| High | 5.0000 on 03/18/24 | 1,068.34 on 11/11/24 | 161.53 on 11/26/24 | 176.75 on 11/25/24 | 577.00 on 11/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,193 | 160,525,856 | 140,899,776 | 94,808,120 | 55,499,364 |
| Shares Outstanding, K | 2,555 | 154,879 | 888,229 | 565,816 | 97,015 |
| Annual Sales | 3,170,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 15,535,000,000 |
| Annual Net Income | -32,550,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 2,556,000,000 |
| Last Quarter Sales | 40,000 | 5,197,000,000 | 4,791,700,000 | 7,773,000,000 | 4,397,000,000 |
| Last Quarter Net Income | -2,170,000 | 1,631,000,000 | 600,550,000 | 2,727,000,000 | 511,000,000 |
| 60-Month Beta | 1.37 | 1.30 | 1.61 | 1.59 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.85 on 08/14/24 | 11.46 on 10/11/24 | 1.38 on 10/24/24 | 1.81 on 11/05/24 | 8.83 on 10/23/24 |
| Latest Earnings Date | 08/12/24 | 01/10/25 | 10/24/24 | 11/05/24 | 10/23/24 |
| Most Recent Dividend | N/A | 5.100 on 09/09/24 | 0.175 on 11/04/24 | 0.463 on 11/18/24 | 1.480 on 11/04/24 |
| Next Ex-Dividends Date | N/A | 12/05/24 | 11/04/24 | 11/18/24 | 11/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.03 | 24.90 | 42.50 | 26.11 | 17.02 |