Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | TRUP | EIG |
| Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.6001 | 94.42 | 53.56 | 32.95 | 46.71 |
| High | 1.6900 | 94.44 | 53.83 | 32.95 | 46.71 |
| Low | 1.6001 | 92.44 | 52.96 | 32.95 | 44.90 |
| Last | 1.6300 | 92.91 | 53.55 | 32.95 | 44.95 |
| Change | -0.0598 | -1.38 | -0.01 | unch | -1.76 |
| % Change | -3.54% | -1.46% | -0.02% | unch | -3.77% |
| Volume | 1,200 | 5,323,200 | 1,006,700 | 479 | 115,200 |
| 20-Day Average Volume | 3,435 | 2,286,590 | 1,295,075 | 527,299 | 145,815 |
| Previous Close | 1.6898 | 94.29 | 53.56 | 32.95 | 46.71 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.6429 | 90.77 | 51.55 | 30.34 | 43.36 |
| 20-Day Raw Stochastic | 36.15% | 65.55% | 77.93% | 70.17% | 57.39% |
| 20-Day Relative Strength | 44.96% | 63.65% | 60.90% | 59.34% | 59.77% |
| Weighted Alpha | -19.97 | +28.92 | +13.25 | +14.02 | +21.98 |
| Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 40% Sell | 100% Buy | 24% Buy | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.40% since 07/12/24 | +0.29% since 07/12/24 | +3.14% since 07/12/24 | +0.55% since 07/15/24 | +3.00% since 07/12/24 |
| Low | 1.6000 on 07/15/24 | 92.44 on 07/19/24 | 52.19 on 07/15/24 | 32.28 on 07/18/24 | 43.85 on 07/15/24 |
| High | 1.7700 on 07/18/24 | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.79% since 06/18/24 | +4.40% since 06/18/24 | +8.40% since 06/18/24 | +18.91% since 06/21/24 | +8.03% since 06/18/24 |
| Low | 1.5200 on 07/09/24 | 88.00 on 07/09/24 | 49.16 on 06/20/24 | 26.27 on 06/25/24 | 41.48 on 06/20/24 |
| High | 1.8243 on 06/20/24 | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 |
| 3-Month | |||||
| %Chg | -16.84% since 04/19/24 | +11.63% since 04/19/24 | +4.26% since 04/19/24 | +47.43% since 04/22/24 | +1.33% since 04/19/24 |
| Low | 1.5200 on 07/09/24 | 80.59 on 05/02/24 | 48.38 on 06/17/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 |
| High | 2.0800 on 04/22/24 | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 |
| 6-Month | |||||
| %Chg | -38.02% since 01/19/24 | +10.12% since 01/19/24 | +16.24% since 01/19/24 | +16.43% since 01/22/24 | +9.79% since 01/19/24 |
| Low | 1.5200 on 07/09/24 | 75.07 on 02/01/24 | 46.16 on 01/22/24 | 19.69 on 05/03/24 | 38.67 on 04/26/24 |
| High | 3.0000 on 03/11/24 | 95.49 on 07/18/24 | 54.66 on 07/18/24 | 35.79 on 07/17/24 | 47.40 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,252 | 52,793,504 | 10,141,459 | 1,383,900 | 1,139,212 |
| Shares Outstanding, K | 20,400 | 568,222 | 189,383 | 42,000 | 25,344 |
| Annual Sales | 186,790,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 |
| Annual Net Income | -170,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 |
| Last Quarter Sales | 47,000,000 | 5,436,000,000 | 3,200,300,000 | 306,120,000 | 223,100,000 |
| Last Quarter Net Income | -2,000,000 | 1,879,000,000 | 395,200,000 | -6,850,000 | 28,300,000 |
| 60-Month Beta | 0.42 | 0.95 | 0.81 | 1.77 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/14/24 | 1.66 on 05/01/24 | 2.12 on 04/30/24 | -0.16 on 05/02/24 | 0.67 on 04/25/24 |
| Latest Earnings Date | 08/13/24 | 07/31/24 | 07/30/24 | 08/08/24 | 07/31/24 |
| Most Recent Dividend | 0.020 on 04/11/24 | 0.500 on 05/21/24 | 0.365 on 04/25/24 | N/A | 0.300 on 05/07/24 |
| Next Ex-Dividends Date | 04/11/24 | 05/21/24 | 07/26/24 | N/A | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 6.77 | 0.00 | 11.92 |