Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | AFL | UNM | TRUP | EIG |
| Company | Atlantic Amer Corp | Aflac Inc | Unumprovident Corp | Trupanion Inc | Employers Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 1.5700 | 111.00 | 74.50 | 52.08 | 52.89 |
| High | 1.6000 | 111.37 | 75.10 | 52.40 | 52.89 |
| Low | 1.5300 | 110.42 | 74.10 | 51.38 | 52.74 |
| Last | 1.6000 | 111.46 | 74.56 | 51.19 | 52.75 |
| Change | +0.0100 | +1.22 | +1.94 | -0.63 | +0.30 |
| % Change | +0.63% | +1.11% | +2.67% | -1.22% | +0.57% |
| Volume | 1,593 | 140,446 | 322,457 | 28,389 | 1,728 |
| 20-Day Average Volume | 3,185 | 2,128,388 | 1,402,732 | 640,729 | 114,617 |
| Previous Close | 1.5900 | 110.24 | 72.62 | 51.82 | 52.45 |
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health |
| Has Options | No | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 1.6592 | 109.03 | 68.27 | 52.38 | 51.08 |
| 20-Day Raw Stochastic | 18.52% | 87.64% | 94.97% | 35.65% | 75.96% |
| 20-Day Relative Strength | 45.66% | 53.84% | 77.46% | 53.51% | 61.59% |
| Weighted Alpha | -20.43 | +37.94 | +82.67 | +106.56 | +39.48 |
| Today's Opinion | 56% Sell | 72% Buy | 100% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 100% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.29% since 11/13/24 | +1.41% since 11/14/24 | +3.00% since 11/14/24 | -0.84% since 11/14/24 | -0.72% since 11/14/24 |
| Low | 1.5400 on 11/20/24 | 108.87 on 11/15/24 | 71.02 on 11/19/24 | 49.95 on 11/19/24 | 51.99 on 11/19/24 |
| High | 1.7200 on 11/14/24 | 112.25 on 11/18/24 | 75.10 on 11/21/24 | 54.70 on 11/20/24 | 53.61 on 11/15/24 |
| 1-Month | |||||
| %Chg | -4.79% since 10/18/24 | -1.35% since 10/21/24 | +17.40% since 10/21/24 | -3.91% since 10/21/24 | +8.42% since 10/21/24 |
| Low | 1.5400 on 11/20/24 | 104.00 on 11/05/24 | 61.37 on 10/29/24 | 48.42 on 11/07/24 | 47.39 on 10/29/24 |
| High | 1.8100 on 11/08/24 | 112.74 on 10/22/24 | 75.10 on 11/21/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 |
| 3-Month | |||||
| %Chg | +5.30% since 08/20/24 | +5.59% since 08/21/24 | +38.10% since 08/21/24 | +13.32% since 08/21/24 | +13.41% since 08/21/24 |
| Low | 1.4300 on 09/23/24 | 104.00 on 11/05/24 | 52.71 on 09/11/24 | 40.35 on 10/01/24 | 46.01 on 09/11/24 |
| High | 1.8100 on 11/08/24 | 115.50 on 10/04/24 | 75.10 on 11/21/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 |
| 6-Month | |||||
| %Chg | -3.05% since 05/20/24 | +26.99% since 05/21/24 | +41.06% since 05/21/24 | +73.30% since 05/21/24 | +26.46% since 05/21/24 |
| Low | 1.4300 on 09/23/24 | 86.46 on 06/14/24 | 48.38 on 06/17/24 | 25.90 on 06/17/24 | 40.57 on 05/29/24 |
| High | 1.9900 on 06/17/24 | 115.50 on 10/04/24 | 75.10 on 11/21/24 | 57.90 on 10/31/24 | 54.44 on 11/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 32,436 | 61,241,404 | 13,261,282 | 2,194,266 | 1,296,354 |
| Shares Outstanding, K | 20,400 | 555,528 | 182,612 | 42,344 | 24,716 |
| Annual Sales | 186,790,000 | 18,701,000,000 | 12,385,900,000 | 1,108,610,000 | 850,900,000 |
| Annual Net Income | -170,000 | 4,659,000,000 | 1,283,800,000 | -44,690,000 | 118,100,000 |
| Last Quarter Sales | 44,520,000 | 2,949,000,000 | 3,217,000,000 | 327,460,000 | 224,000,000 |
| Last Quarter Net Income | -2,000,000 | -93,000,000 | 645,700,000 | 1,430,000 | 30,300,000 |
| 60-Month Beta | 0.46 | 0.96 | 0.76 | 1.69 | 0.24 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/12/24 | 2.16 on 10/30/24 | 2.13 on 10/29/24 | 0.03 on 10/30/24 | 0.81 on 10/30/24 |
| Latest Earnings Date | 11/11/24 | 10/30/24 | 10/29/24 | 10/30/24 | 10/30/24 |
| Most Recent Dividend | 0.020 on 04/11/24 | 0.500 on 11/20/24 | 0.420 on 10/25/24 | N/A | 0.300 on 11/13/24 |
| Next Ex-Dividends Date | 04/11/24 | 11/20/24 | 10/25/24 | N/A | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 8.79 | 0.00 | 13.19 |