Atlantic Amer Corp (AAME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAME | EIG | AMSF | ||
| Company | Atlantic Amer Corp | Employers Holdings Inc | Amerisafe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5300 | 46.81 | 48.78 | ||
| High | 1.5500 | 47.78 | 49.91 | ||
| Low | 1.5300 | 46.81 | 48.58 | ||
| Last | 1.5400 | 47.38 | 49.33 | ||
| Change | -0.0100 | +0.72 | +0.73 | ||
| % Change | -0.65% | +1.54% | +1.50% | ||
| Volume | 4,000 | 92,500 | 69,600 | ||
| 20-Day Average Volume | 4,560 | 135,200 | 107,035 | ||
| Previous Close | 1.5500 | 46.66 | 48.60 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.5342 | 46.32 | 47.47 | ||
| 20-Day Raw Stochastic | 38.41% | 60.58% | 75.36% | ||
| 20-Day Relative Strength | 45.72% | 61.58% | 62.00% | ||
| Weighted Alpha | -28.19 | +24.45 | -1.07 | ||
| Today's Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 08/16/24 | +2.31% since 08/16/24 | +3.68% since 08/16/24 | ||
| Low | 1.5000 on 08/19/24 | 45.96 on 08/20/24 | 47.45 on 08/19/24 | ||
| High | 1.6000 on 08/21/24 | 47.78 on 08/23/24 | 49.91 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | -3.75% since 07/23/24 | +3.13% since 07/23/24 | +1.96% since 07/23/24 | ||
| Low | 1.4901 on 08/06/24 | 44.89 on 08/05/24 | 44.62 on 07/30/24 | ||
| High | 1.6400 on 07/24/24 | 49.00 on 08/01/24 | 50.87 on 07/29/24 | ||
| 3-Month | |||||
| %Chg | -8.33% since 05/23/24 | +15.22% since 05/23/24 | +11.15% since 05/23/24 | ||
| Low | 1.4901 on 08/06/24 | 40.57 on 05/29/24 | 41.97 on 06/14/24 | ||
| High | 1.9900 on 06/17/24 | 49.00 on 08/01/24 | 50.87 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | -42.96% since 02/23/24 | +2.69% since 02/23/24 | -2.84% since 02/23/24 | ||
| Low | 1.4901 on 08/06/24 | 38.67 on 04/26/24 | 41.97 on 06/14/24 | ||
| High | 3.0000 on 03/11/24 | 49.00 on 08/01/24 | 54.80 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,416 | 1,200,798 | 943,930 | ||
| Shares Outstanding, K | 20,400 | 25,344 | 19,135 | ||
| Annual Sales | 186,790,000 | 850,900,000 | 306,850,000 | ||
| Annual Net Income | -170,000 | 118,100,000 | 62,110,000 | ||
| Last Quarter Sales | 47,670,000 | 217,000,000 | 75,830,000 | ||
| Last Quarter Net Income | -680,000 | 31,700,000 | 10,990,000 | ||
| 60-Month Beta | 0.42 | 0.24 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 08/14/24 | 1.10 on 07/31/24 | 0.58 on 07/29/24 | ||
| Latest Earnings Date | 08/13/24 | 07/31/24 | 07/29/24 | ||
| Most Recent Dividend | 0.020 on 04/11/24 | 0.300 on 08/14/24 | 0.370 on 06/14/24 | ||
| Next Ex-Dividends Date | 04/11/24 | 08/14/24 | 09/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.12 | 18.55 | ||