Atlantic Amer Corp (AAME)
1.5400 -0.0100 (-0.65%) 14:52 ET [NASDAQ]
1.4100 x 1 1.5400 x 13
Realtime by (Cboe BZX)
1.4100 x 1 1.5400 x 13
Realtime - - (-) -
for Tue, Apr 29th, 2025
Results
download Want to compare other data? Select Fields| Symbol | AAME | EIG | AMSF | ||
| Company | Atlantic Amer Corp | Employers Holdings Inc | Amerisafe Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.5300 | 49.32 | 49.76 | ||
| High | 1.5400 | 49.32 | 49.76 | ||
| Low | 1.5300 | 47.98 | 46.27 | ||
| Last | 1.5400 | 48.34 | 47.18 | ||
| Change | -0.0100 | -0.89 | -2.66 | ||
| % Change | -0.65% | -1.81% | -5.34% | ||
| Volume | 978 | 75,240 | 104,052 | ||
| 20-Day Average Volume | 17,343 | 167,455 | 116,014 | ||
| Previous Close | 1.5500 | 49.23 | 49.84 | ||
| Industry | Insurance - Accident & Health | Insurance - Accident & Health | Insurance - Accident & Health | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.4583 | 48.35 | 49.40 | ||
| 20-Day Raw Stochastic | 48.21% | 49.76% | 12.88% | ||
| 20-Day Relative Strength | 51.59% | 46.92% | 38.35% | ||
| Weighted Alpha | -20.76 | +9.05 | -3.82 | ||
| Today's Opinion | 56% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.65% since 04/23/25 | -0.40% since 04/23/25 | -4.20% since 04/23/25 | ||
| Low | 1.4134 on 04/24/25 | 47.72 on 04/25/25 | 46.28 on 04/30/25 | ||
| High | 1.5599 on 04/24/25 | 49.39 on 04/29/25 | 50.07 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | -11.05% since 03/28/25 | -4.08% since 03/28/25 | -10.42% since 03/28/25 | ||
| Low | 1.2600 on 04/14/25 | 45.18 on 04/07/25 | 46.28 on 04/30/25 | ||
| High | 1.8400 on 04/01/25 | 51.48 on 04/03/25 | 53.27 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -11.05% since 01/30/25 | -2.12% since 01/30/25 | -5.55% since 01/30/25 | ||
| Low | 1.2477 on 03/25/25 | 45.18 on 04/07/25 | 46.28 on 04/30/25 | ||
| High | 1.8500 on 03/26/25 | 52.28 on 03/03/25 | 53.27 on 04/03/25 | ||
| 6-Month | |||||
| %Chg | -6.48% since 10/30/24 | +0.78% since 10/30/24 | -13.79% since 10/30/24 | ||
| Low | 1.2477 on 03/25/25 | 45.18 on 04/07/25 | 46.28 on 04/30/25 | ||
| High | 1.8500 on 03/26/25 | 54.44 on 11/11/24 | 60.24 on 11/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,623 | 1,194,369 | 949,452 | ||
| Shares Outstanding, K | 20,402 | 24,261 | 19,050 | ||
| Annual Sales | 188,230,000 | 880,700,000 | 309,040,000 | ||
| Annual Net Income | -4,270,000 | 118,600,000 | 55,440,000 | ||
| Last Quarter Sales | 49,040,000 | 216,600,000 | 74,030,000 | ||
| Last Quarter Net Income | 410,000 | 28,300,000 | 13,190,000 | ||
| 60-Month Beta | 0.44 | 0.29 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/25/25 | 1.15 on 02/20/25 | 0.67 on 02/26/25 | ||
| Latest Earnings Date | 05/13/25 | 05/01/25 | 04/29/25 | ||
| Most Recent Dividend | 0.020 on 04/09/25 | 0.300 on 03/05/25 | 0.390 on 03/07/25 | ||
| Next Ex-Dividends Date | 04/09/25 | 03/05/25 | 03/07/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.05 | 19.45 | ||