Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAOI | AMD | AVGO | GFS | ASX |
| Company | Applied Optoelect | Adv Micro Devices | Broadcom Ltd | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 10.41 | 153.80 | 160.20 | 56.40 | 10.90 |
| High | 10.47 | 153.80 | 160.20 | 56.40 | 10.90 |
| Low | 9.59 | 153.80 | 160.20 | 56.40 | 10.90 |
| Last | 9.68 | 153.80 | 160.20 | 56.40 | 10.90 |
| Change | -0.72 | +2.22 | +2.85 | +0.90 | -0.12 |
| % Change | -6.97% | +1.46% | +1.81% | +1.62% | -1.09% |
| Volume | 2,011,700 | 512,861 | 329,388 | 650 | 8,121 |
| 20-Day Average Volume | 2,258,300 | 49,623,734 | 38,919,688 | 1,525,688 | 6,674,791 |
| Previous Close | 10.40 | 151.58 | 157.35 | 55.50 | 11.02 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.06 | 166.94 | 165.33 | 53.28 | 11.54 |
| 20-Day Raw Stochastic | 46.60% | 8.67% | 27.17% | 55.61% | 0.00% |
| 20-Day Relative Strength | 48.69% | 42.02% | 51.15% | 60.30% | 44.24% |
| Weighted Alpha | -30.94 | +26.86 | +75.10 | -3.65 | +30.66 |
| Today's Opinion | 72% Sell | 24% Sell | 80% Buy | 40% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 40% Sell | 80% Buy | 40% Buy | 64% Buy |
| Last Month's Opinion | 80% Sell | 16% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.14% since 07/12/24 | -14.47% since 07/15/24 | -6.54% since 07/15/24 | +3.07% since 07/15/24 | -7.23% since 07/15/24 |
| Low | 9.45 on 07/15/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 53.93 on 07/16/24 | 10.90 on 07/22/24 |
| High | 12.11 on 07/16/24 | 179.75 on 07/16/24 | 172.81 on 07/16/24 | 61.98 on 07/17/24 | 11.92 on 07/16/24 |
| 1-Month | |||||
| %Chg | -3.64% since 06/18/24 | -4.61% since 06/21/24 | -3.41% since 06/21/24 | +10.37% since 06/21/24 | -5.87% since 06/21/24 |
| Low | 7.55 on 07/02/24 | 150.62 on 07/19/24 | 153.90 on 07/18/24 | 49.41 on 07/01/24 | 10.90 on 07/22/24 |
| High | 12.11 on 07/16/24 | 187.28 on 07/10/24 | 177.10 on 07/09/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 3-Month | |||||
| %Chg | -20.17% since 04/19/24 | +3.47% since 04/22/24 | +30.83% since 04/22/24 | +21.63% since 04/22/24 | +7.07% since 04/22/24 |
| Low | 7.55 on 07/02/24 | 141.15 on 05/02/24 | 122.33 on 05/02/24 | 46.19 on 04/23/24 | 9.89 on 05/02/24 |
| High | 13.04 on 05/24/24 | 187.28 on 07/10/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| 6-Month | |||||
| %Chg | -38.80% since 01/19/24 | -8.55% since 01/22/24 | +31.26% since 01/22/24 | -3.98% since 01/22/24 | +16.08% since 01/22/24 |
| Low | 7.55 on 07/02/24 | 141.15 on 05/02/24 | 117.43 on 01/31/24 | 45.52 on 04/22/24 | 8.80 on 02/02/24 |
| High | 24.75 on 02/16/24 | 227.30 on 03/08/24 | 185.16 on 06/18/24 | 61.98 on 07/17/24 | 12.86 on 07/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 376,435 | 245,000,880 | 73,244,544 | 30,622,958 | 24,158,188 |
| Shares Outstanding, K | 38,908 | 1,616,314 | 465,488 | 551,765 | 2,192,213 |
| Annual Sales | 217,650,000 | 22,680,000,000 | 35,819,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -56,050,000 | 854,000,000 | 14,082,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 40,670,000 | 5,473,000,000 | 12,487,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | -23,170,000 | 123,000,000 | 2,121,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 1.97 | 1.68 | 1.17 | 1.56 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.31 on 05/09/24 | 0.62 on 04/30/24 | 1.10 on 06/12/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 08/06/24 | 07/30/24 | 08/29/24 | 08/06/24 | 07/25/24 |
| Most Recent Dividend | N/A | N/A | 0.525 on 06/24/24 | N/A | 0.234 on 07/02/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/24/24 | N/A | 07/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 79.88 | 43.97 | 34.15 | 24.59 |