Applied Optoelect (AAOI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | AAOI | AVGO | AMD | GFS | ASX |
Company | Applied Optoelect | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 7.77 | 1,705.00 | 174.90 | 53.45 | 11.69 |
High | 8.77 | 1,756.90 | 178.00 | 54.30 | 11.85 |
Low | 7.74 | 1,705.00 | 173.22 | 53.16 | 11.69 |
Last | 8.56 | 1,742.13 | 177.82 | 53.33 | 11.79 |
Change | +0.89 | +38.82 | +5.92 | +0.19 | +0.29 |
% Change | +11.60% | +2.28% | +3.44% | +0.36% | +2.52% |
Volume | 1,743,706 | 2,494,037 | 43,516,880 | 572,027 | 2,787,707 |
20-Day Average Volume | 1,784,942 | 5,469,953 | 49,171,633 | 1,446,414 | 5,243,843 |
Previous Close | 7.67 | 1,703.31 | 171.90 | 53.14 | 11.50 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.13 | 1,634.14 | 161.91 | 50.36 | 11.40 |
20-Day Raw Stochastic | 30.93% | 78.22% | 99.63% | 87.78% | 75.00% |
20-Day Relative Strength | 40.62% | 65.33% | 61.97% | 60.58% | 59.78% |
Weighted Alpha | -45.86 | +103.06 | +54.87 | -14.67 | +51.48 |
Today's Opinion | 100% Sell | 100% Buy | 56% Buy | 24% Sell | 100% Buy |
Previous Opinion | 100% Sell | 100% Buy | 56% Buy | 32% Sell | 100% Buy |
Last Month's Opinion | 80% Sell | 100% Buy | 40% Buy | 88% Sell | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.50% since 06/28/24 | +9.16% since 06/28/24 | +9.55% since 06/28/24 | +5.58% since 06/28/24 | +3.68% since 06/28/24 |
Low | 7.55 on 07/02/24 | 1,593.50 on 07/01/24 | 153.64 on 07/01/24 | 49.41 on 07/01/24 | 10.90 on 07/02/24 |
High | 8.77 on 07/08/24 | 1,765.47 on 07/05/24 | 177.79 on 07/08/24 | 54.30 on 07/08/24 | 11.85 on 07/08/24 |
1-Month | |||||
%Chg | -18.67% since 06/07/24 | +24.60% since 06/07/24 | +5.86% since 06/07/24 | +11.37% since 06/07/24 | +10.24% since 06/07/24 |
Low | 7.55 on 07/02/24 | 1,409.13 on 06/10/24 | 153.34 on 06/18/24 | 46.77 on 06/11/24 | 10.70 on 06/10/24 |
High | 10.75 on 06/12/24 | 1,851.62 on 06/18/24 | 177.79 on 07/08/24 | 54.30 on 07/08/24 | 12.23 on 06/20/24 |
3-Month | |||||
%Chg | -30.64% since 04/08/24 | +31.17% since 04/08/24 | +4.59% since 04/08/24 | +6.21% since 04/08/24 | +8.23% since 04/08/24 |
Low | 7.55 on 07/02/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 13.20 on 04/17/24 | 1,851.62 on 06/18/24 | 177.79 on 07/08/24 | 55.76 on 05/07/24 | 12.23 on 06/20/24 |
6-Month | |||||
%Chg | -57.48% since 01/08/24 | +63.06% since 01/08/24 | +21.56% since 01/08/24 | -8.28% since 01/08/24 | +34.55% since 01/08/24 |
Low | 7.55 on 07/02/24 | 1,062.60 on 01/10/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 8.51 on 01/17/24 |
High | 24.75 on 02/16/24 | 1,851.62 on 06/18/24 | 227.30 on 03/08/24 | 61.49 on 01/24/24 | 12.23 on 06/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 298,424 | 792,870,400 | 277,844,352 | 29,320,792 | 25,210,448 |
Shares Outstanding, K | 38,908 | 465,488 | 1,616,314 | 551,765 | 2,192,213 |
Annual Sales | 217,650,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | -56,050,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | 40,670,000 | 12,487,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | -23,170,000 | 2,121,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 1.97 | 1.17 | 1.68 | 1.56 | 1.21 |
Per-Share Information | |||||
Most Recent Earnings | -0.31 on 05/09/24 | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 08/01/24 | 08/29/24 | 08/06/24 | 08/13/24 | 07/25/24 |
Most Recent Dividend | N/A | 5.250 on 06/24/24 | N/A | N/A | 0.234 on 07/02/24 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 47.36 | 84.05 | 29.67 | 24.41 |