Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | TT | LII | WSO | FIX |
| Company | Aaon Inc | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 132.54 | 412.04 | 631.60 | 534.65 | 480.41 |
| High | 137.20 | 418.20 | 657.60 | 549.74 | 494.37 |
| Low | 132.54 | 410.57 | 631.08 | 531.53 | 477.51 |
| Last | 135.56 | 415.39 | 650.60 | 546.24 | 489.97 |
| Change | +3.51 | +4.23 | +25.25 | +12.84 | +13.72 |
| % Change | +2.66% | +1.03% | +4.04% | +2.41% | +2.88% |
| Volume | 463,600 | 1,088,900 | 268,400 | 178,000 | 312,000 |
| 20-Day Average Volume | 510,080 | 1,288,645 | 233,735 | 183,895 | 414,770 |
| Previous Close | 132.05 | 411.16 | 625.35 | 533.40 | 476.25 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 125.37 | 398.55 | 617.05 | 509.33 | 431.27 |
| 20-Day Raw Stochastic | 76.02% | 88.49% | 88.48% | 95.79% | 96.80% |
| 20-Day Relative Strength | 67.85% | 62.40% | 62.93% | 64.73% | 70.00% |
| Weighted Alpha | +120.00 | +79.45 | +58.16 | +41.24 | +151.06 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 11/14/24 | +1.28% since 11/14/24 | +5.30% since 11/14/24 | +3.89% since 11/14/24 | +11.51% since 11/14/24 |
| Low | 128.74 on 11/20/24 | 401.37 on 11/15/24 | 608.12 on 11/15/24 | 517.38 on 11/15/24 | 435.29 on 11/15/24 |
| High | 137.20 on 11/21/24 | 418.20 on 11/21/24 | 657.60 on 11/21/24 | 549.74 on 11/21/24 | 494.37 on 11/21/24 |
| 1-Month | |||||
| %Chg | +23.45% since 10/21/24 | +3.64% since 10/21/24 | +7.89% since 10/21/24 | +10.97% since 10/21/24 | +15.49% since 10/21/24 |
| Low | 105.55 on 10/23/24 | 366.24 on 10/31/24 | 584.27 on 10/23/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 |
| High | 144.07 on 11/11/24 | 421.78 on 11/13/24 | 657.60 on 11/21/24 | 549.74 on 11/21/24 | 494.37 on 11/21/24 |
| 3-Month | |||||
| %Chg | +47.43% since 08/21/24 | +18.12% since 08/21/24 | +11.96% since 08/21/24 | +13.47% since 08/21/24 | +42.42% since 08/21/24 |
| Low | 86.35 on 09/11/24 | 339.13 on 09/06/24 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | 300.22 on 09/06/24 |
| High | 144.07 on 11/11/24 | 421.78 on 11/13/24 | 657.60 on 11/21/24 | 549.74 on 11/21/24 | 494.37 on 11/21/24 |
| 6-Month | |||||
| %Chg | +76.53% since 05/21/24 | +23.78% since 05/21/24 | +31.87% since 05/21/24 | +12.53% since 05/21/24 | +49.67% since 05/21/24 |
| Low | 70.28 on 06/10/24 | 306.72 on 08/05/24 | 483.42 on 06/03/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 |
| High | 144.07 on 11/11/24 | 421.78 on 11/13/24 | 657.60 on 11/21/24 | 549.74 on 11/21/24 | 494.37 on 11/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,018,315 | 93,472,720 | 23,176,322 | 22,058,258 | 17,439,498 |
| Shares Outstanding, K | 81,280 | 225,024 | 35,623 | 40,382 | 35,593 |
| Annual Sales | 1,168,520,000 | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 |
| Annual Net Income | 177,620,000 | 2,023,900,000 | 590,100,000 | 536,340,000 | 323,400,000 |
| Last Quarter Sales | 327,250,000 | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | 1,812,370,000 |
| Last Quarter Net Income | 52,630,000 | 772,000,000 | 239,000,000 | 171,030,000 | 146,240,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.07 | 0.88 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 11/07/24 | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.080 on 09/06/24 | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.350 on 11/14/24 |
| Next Ex-Dividends Date | 11/29/24 | 12/06/24 | 09/30/24 | 10/16/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 58.17 | 38.14 | 30.34 | 41.22 | 36.44 |