Aaon Inc (AAON)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAON | TT | LII | WSO | FIX |
| Company | Aaon Inc | Trane Technologies Plc | Lennox International | Watsco Inc | Comfort Systems USA |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 120.76 | 394.18 | 604.52 | 516.34 | 439.27 |
| High | 121.18 | 396.22 | 622.50 | 527.40 | 445.70 |
| Low | 118.60 | 390.46 | 604.52 | 511.22 | 434.25 |
| Last | 119.10 | 395.92 | 622.24 | 524.97 | 443.22 |
| Change | -1.15 | +4.06 | +17.46 | +8.14 | +5.94 |
| % Change | -0.96% | +1.04% | +2.89% | +1.57% | +1.36% |
| Volume | 612,733 | 990,337 | 268,548 | 209,366 | 397,598 |
| 20-Day Average Volume | 408,172 | 1,223,617 | 263,842 | 228,288 | 372,810 |
| Previous Close | 120.25 | 391.86 | 604.78 | 516.83 | 437.28 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.81 | 391.72 | 606.86 | 488.19 | 408.78 |
| 20-Day Raw Stochastic | 77.78% | 72.88% | 87.92% | 96.65% | 97.21% |
| 20-Day Relative Strength | 64.34% | 57.49% | 56.76% | 63.78% | 65.73% |
| Weighted Alpha | +104.61 | +72.22 | +55.67 | +39.36 | +133.13 |
| Today's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 10/31/24 | +6.96% since 10/31/24 | +3.26% since 10/31/24 | +10.98% since 10/31/24 | +13.34% since 10/31/24 |
| Low | 112.20 on 11/05/24 | 369.90 on 11/01/24 | 596.81 on 11/06/24 | 471.84 on 11/01/24 | 387.97 on 11/01/24 |
| High | 121.18 on 11/07/24 | 402.82 on 11/06/24 | 627.45 on 11/05/24 | 527.40 on 11/07/24 | 445.70 on 11/07/24 |
| 1-Month | |||||
| %Chg | +10.45% since 10/07/24 | +1.43% since 10/07/24 | +4.76% since 10/07/24 | +7.86% since 10/07/24 | +9.01% since 10/07/24 |
| Low | 105.55 on 10/23/24 | 366.24 on 10/31/24 | 584.27 on 10/23/24 | 454.91 on 10/23/24 | 356.80 on 10/25/24 |
| High | 122.97 on 10/28/24 | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 527.40 on 11/07/24 | 445.70 on 11/07/24 |
| 3-Month | |||||
| %Chg | +38.62% since 08/07/24 | +22.39% since 08/07/24 | +14.54% since 08/07/24 | +13.07% since 08/07/24 | +47.39% since 08/07/24 |
| Low | 84.98 on 08/09/24 | 323.79 on 08/08/24 | 542.08 on 09/05/24 | 448.15 on 09/05/24 | 299.60 on 08/08/24 |
| High | 122.97 on 10/28/24 | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 527.40 on 11/07/24 | 445.70 on 11/07/24 |
| 6-Month | |||||
| %Chg | +51.80% since 05/07/24 | +21.49% since 05/07/24 | +32.05% since 05/07/24 | +12.18% since 05/07/24 | +28.98% since 05/07/24 |
| Low | 70.28 on 06/10/24 | 306.72 on 08/05/24 | 467.65 on 05/08/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 |
| High | 122.97 on 10/28/24 | 406.96 on 10/15/24 | 627.46 on 10/23/24 | 527.40 on 11/07/24 | 445.70 on 11/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,741,813 | 88,177,904 | 21,544,080 | 20,870,624 | 15,564,102 |
| Shares Outstanding, K | 81,013 | 225,024 | 35,623 | 40,382 | 35,593 |
| Annual Sales | 1,168,520,000 | 17,677,600,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 |
| Annual Net Income | 177,620,000 | 2,023,900,000 | 590,100,000 | 536,340,000 | 323,400,000 |
| Last Quarter Sales | 313,570,000 | 5,441,200,000 | 1,498,100,000 | 2,160,040,000 | 1,812,370,000 |
| Last Quarter Net Income | 52,230,000 | 772,000,000 | 239,000,000 | 171,030,000 | 146,240,000 |
| 60-Month Beta | 0.79 | 1.02 | 1.07 | 0.88 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 08/01/24 | 3.37 on 10/30/24 | 6.68 on 10/23/24 | 4.22 on 10/23/24 | 4.09 on 10/24/24 |
| Latest Earnings Date | 11/07/24 | 10/30/24 | 10/23/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | 0.080 on 09/06/24 | 0.840 on 09/06/24 | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.300 on 08/12/24 |
| Next Ex-Dividends Date | 09/06/24 | 12/06/24 | 09/30/24 | 10/16/24 | 11/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.57 | 36.21 | 30.36 | 37.70 | 31.45 |