Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | GPC | KMX |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 61.20 | 1,029.64 | 2,949.34 | 140.62 | 82.02 |
| High | 61.35 | 1,046.72 | 2,973.71 | 140.95 | 82.52 |
| Low | 59.35 | 1,028.44 | 2,931.91 | 137.43 | 79.73 |
| Last | 59.62 | 1,042.86 | 2,950.40 | 138.26 | 80.01 |
| Change | -1.64 | +14.77 | +24.05 | -2.00 | -1.81 |
| % Change | -2.68% | +1.44% | +0.82% | -1.43% | -2.21% |
| Volume | 1,269,400 | 392,700 | 90,400 | 3,266,000 | 1,459,600 |
| 20-Day Average Volume | 1,346,255 | 377,480 | 119,335 | 1,131,935 | 2,268,400 |
| Previous Close | 61.26 | 1,028.09 | 2,926.35 | 140.26 | 81.82 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.67 | 1,041.42 | 2,911.21 | 137.44 | 75.93 |
| 20-Day Raw Stochastic | 19.46% | 41.50% | 58.86% | 55.81% | 68.73% |
| 20-Day Relative Strength | 41.29% | 53.26% | 54.40% | 46.45% | 60.15% |
| Weighted Alpha | -16.95 | +8.81 | +18.44 | -11.25 | +3.18 |
| Today's Opinion | 72% Sell | 40% Buy | 56% Buy | 56% Sell | 72% Buy |
| Previous Opinion | 72% Sell | 8% Buy | 56% Buy | 56% Sell | 72% Buy |
| Last Month's Opinion | 40% Sell | 24% Buy | 56% Buy | 40% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.24% since 07/12/24 | +0.26% since 07/12/24 | +1.01% since 07/12/24 | -0.02% since 07/12/24 | -1.14% since 07/12/24 |
| Low | 59.35 on 07/19/24 | 1,026.61 on 07/18/24 | 2,912.50 on 07/15/24 | 137.37 on 07/15/24 | 79.73 on 07/19/24 |
| High | 64.92 on 07/17/24 | 1,056.73 on 07/17/24 | 3,007.65 on 07/16/24 | 144.31 on 07/18/24 | 84.26 on 07/18/24 |
| 1-Month | |||||
| %Chg | -7.25% since 06/18/24 | -1.31% since 06/18/24 | -0.62% since 06/18/24 | -0.78% since 06/18/24 | +11.90% since 06/18/24 |
| Low | 57.83 on 07/09/24 | 1,008.55 on 07/01/24 | 2,801.49 on 07/05/24 | 130.62 on 07/10/24 | 70.51 on 06/20/24 |
| High | 67.03 on 06/21/24 | 1,091.22 on 06/21/24 | 3,054.50 on 06/21/24 | 144.31 on 07/18/24 | 84.26 on 07/18/24 |
| 3-Month | |||||
| %Chg | -24.23% since 04/19/24 | -4.41% since 04/19/24 | -1.18% since 04/19/24 | -14.86% since 04/19/24 | +17.08% since 04/19/24 |
| Low | 57.83 on 07/09/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 130.62 on 07/10/24 | 65.83 on 05/02/24 |
| High | 79.41 on 04/22/24 | 1,102.78 on 04/22/24 | 3,054.50 on 06/21/24 | 163.86 on 04/23/24 | 84.26 on 07/18/24 |
| 6-Month | |||||
| %Chg | -6.48% since 01/19/24 | +1.44% since 01/19/24 | +7.43% since 01/19/24 | -2.70% since 01/19/24 | +15.70% since 01/19/24 |
| Low | 57.83 on 07/09/24 | 947.49 on 05/29/24 | 2,672.31 on 02/12/24 | 130.62 on 07/10/24 | 65.83 on 05/02/24 |
| High | 88.56 on 03/21/24 | 1,169.11 on 03/21/24 | 3,256.37 on 03/22/24 | 164.45 on 04/18/24 | 88.22 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,554,664 | 61,418,196 | 50,401,680 | 19,259,478 | 12,487,881 |
| Shares Outstanding, K | 59,622 | 58,894 | 17,083 | 139,299 | 156,079 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 17,457,210,000 | 23,090,610,000 | 26,536,040,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,528,430,000 | 1,316,520,000 | 479,200,000 |
| Last Quarter Sales | 3,406,250,000 | 3,976,240,000 | 4,235,490,000 | 5,783,630,000 | 7,113,400,000 |
| Last Quarter Net Income | 40,010,000 | 547,240,000 | 651,730,000 | 248,890,000 | 152,440,000 |
| 60-Month Beta | 1.20 | 0.92 | 0.71 | 0.92 | 1.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 05/29/24 | 9.20 on 04/24/24 | 36.69 on 05/21/24 | 2.22 on 04/18/24 | 0.97 on 06/21/24 |
| Latest Earnings Date | 08/28/24 | 07/24/24 | 05/21/24 | 07/23/24 | 06/21/24 |
| Most Recent Dividend | 0.250 on 07/12/24 | N/A | N/A | 1.000 on 06/07/24 | N/A |
| Next Ex-Dividends Date | 07/12/24 | N/A | N/A | 06/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 88.78 | 26.09 | 20.24 | 14.91 | 31.96 |