Advance Auto Parts Inc (AAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAP | ORLY | AZO | GPC | KMX |
| Company | Advance Auto Parts Inc | O'Reilly Automotive | Autozone | Genuine Parts Company | Carmax Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 38.89 | 1,200.59 | 3,121.45 | 121.67 | 74.87 |
| High | 39.55 | 1,202.49 | 3,121.45 | 121.67 | 76.72 |
| Low | 37.96 | 1,181.45 | 3,036.40 | 119.75 | 74.63 |
| Last | 38.63 | 1,188.87 | 3,049.58 | 120.76 | 76.66 |
| Change | +0.13 | -11.72 | -57.33 | -0.50 | +1.36 |
| % Change | +0.34% | -0.98% | -1.85% | -0.41% | +1.81% |
| Volume | 2,440,800 | 405,900 | 121,200 | 1,043,300 | 1,924,600 |
| 20-Day Average Volume | 3,017,130 | 382,175 | 128,710 | 1,681,195 | 1,478,280 |
| Previous Close | 38.50 | 1,200.59 | 3,106.91 | 121.26 | 75.30 |
| Industry | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts | Retail - Wholesale Auto Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.18 | 1,198.21 | 3,105.00 | 119.52 | 75.19 |
| 20-Day Raw Stochastic | 30.82% | 40.69% | 27.48% | 58.36% | 61.22% |
| 20-Day Relative Strength | 47.08% | 50.43% | 45.57% | 42.46% | 52.86% |
| Weighted Alpha | -37.84 | +21.53 | +11.16 | -18.33 | +14.69 |
| Today's Opinion | 72% Sell | 88% Buy | 32% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 48% Buy | 88% Sell | 24% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 80% Buy | 96% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 11/13/24 | -4.03% since 11/13/24 | -3.55% since 11/13/24 | -2.36% since 11/13/24 | -1.54% since 11/13/24 |
| Low | 37.41 on 11/15/24 | 1,181.45 on 11/20/24 | 3,036.40 on 11/20/24 | 119.75 on 11/20/24 | 74.36 on 11/19/24 |
| High | 45.45 on 11/14/24 | 1,255.30 on 11/14/24 | 3,200.00 on 11/14/24 | 126.35 on 11/14/24 | 79.65 on 11/14/24 |
| 1-Month | |||||
| %Chg | -2.99% since 10/18/24 | -1.82% since 10/18/24 | -4.16% since 10/18/24 | -15.65% since 10/18/24 | +2.62% since 10/18/24 |
| Low | 35.59 on 10/31/24 | 1,143.29 on 11/01/24 | 2,980.10 on 11/01/24 | 112.74 on 10/22/24 | 70.82 on 10/22/24 |
| High | 45.45 on 11/14/24 | 1,255.30 on 11/14/24 | 3,232.94 on 11/06/24 | 144.21 on 10/21/24 | 79.65 on 11/14/24 |
| 3-Month | |||||
| %Chg | -36.47% since 08/20/24 | +5.53% since 08/20/24 | -4.31% since 08/20/24 | -13.45% since 08/20/24 | -3.92% since 08/20/24 |
| Low | 35.59 on 10/31/24 | 1,096.60 on 09/11/24 | 2,898.57 on 09/24/24 | 112.74 on 10/22/24 | 69.95 on 10/10/24 |
| High | 61.97 on 08/21/24 | 1,255.30 on 11/14/24 | 3,234.02 on 08/30/24 | 144.49 on 08/26/24 | 86.82 on 08/26/24 |
| 6-Month | |||||
| %Chg | -46.83% since 05/20/24 | +19.44% since 05/20/24 | +4.29% since 05/20/24 | -20.52% since 05/20/24 | +5.64% since 05/20/24 |
| Low | 35.59 on 10/31/24 | 947.49 on 05/29/24 | 2,728.97 on 06/03/24 | 112.74 on 10/22/24 | 66.87 on 05/29/24 |
| High | 73.16 on 05/21/24 | 1,255.30 on 11/14/24 | 3,234.02 on 08/30/24 | 152.12 on 05/21/24 | 86.82 on 08/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,299,798 | 69,311,248 | 52,519,176 | 16,859,504 | 11,665,778 |
| Shares Outstanding, K | 59,735 | 57,731 | 16,904 | 139,036 | 154,924 |
| Annual Sales | 11,287,610,000 | 15,812,250,000 | 18,490,270,000 | 23,090,610,000 | 26,536,040,000 |
| Annual Net Income | 29,740,000 | 2,346,580,000 | 2,662,430,000 | 1,316,520,000 | 479,200,000 |
| Last Quarter Sales | 2,147,990,000 | 4,364,440,000 | 6,205,380,000 | 5,970,200,000 | 7,013,530,000 |
| Last Quarter Net Income | -6,010,000 | 665,460,000 | 902,210,000 | 226,580,000 | 132,810,000 |
| 60-Month Beta | 1.17 | 0.92 | 0.71 | 0.92 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 11/14/24 | 11.41 on 10/23/24 | 48.11 on 09/24/24 | 1.88 on 10/22/24 | 0.85 on 09/26/24 |
| Latest Earnings Date | 11/14/24 | 10/23/24 | 12/10/24 | 10/22/24 | 12/19/24 |
| Most Recent Dividend | 0.250 on 10/11/24 | N/A | N/A | 1.000 on 09/06/24 | N/A |
| Next Ex-Dividends Date | 01/10/25 | N/A | N/A | 12/06/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 50.75 | 30.10 | 21.66 | 14.11 | 28.99 |