American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | ROIC | BFS | ||
| Company | American Assets Trust | Retail Opp Invts Corp | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 22.32 | 12.56 | 37.13 | ||
| High | 22.44 | 12.56 | 37.21 | ||
| Low | 22.22 | 12.34 | 36.60 | ||
| Last | 22.23 | 12.43 | 36.66 | ||
| Change | +0.01 | -0.07 | -0.27 | ||
| % Change | +0.05% | -0.56% | -0.73% | ||
| Volume | 97,400 | 413,800 | 21,200 | ||
| 20-Day Average Volume | 337,350 | 920,870 | 54,930 | ||
| Previous Close | 22.22 | 12.50 | 36.93 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 12.39 | 36.49 | ||
| 20-Day Raw Stochastic | 74.86% | 47.30% | 59.32% | ||
| 20-Day Relative Strength | 56.04% | 50.72% | 50.78% | ||
| Weighted Alpha | +12.35 | -7.72 | +0.30 | ||
| Today's Opinion | 72% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 72% Buy | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/26/24 | +1.72% since 06/26/24 | +2.37% since 06/26/24 | ||
| Low | 21.20 on 06/27/24 | 12.17 on 06/27/24 | 35.63 on 06/27/24 | ||
| High | 22.69 on 07/02/24 | 12.56 on 07/03/24 | 37.21 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | +2.02% since 06/03/24 | -1.66% since 06/03/24 | +0.22% since 06/03/24 | ||
| Low | 20.86 on 06/11/24 | 12.08 on 06/20/24 | 35.61 on 06/26/24 | ||
| High | 22.69 on 07/02/24 | 12.82 on 06/12/24 | 37.38 on 06/12/24 | ||
| 3-Month | |||||
| %Chg | +5.21% since 04/03/24 | +0.08% since 04/03/24 | -3.53% since 04/03/24 | ||
| Low | 20.03 on 04/16/24 | 11.87 on 05/29/24 | 34.98 on 04/17/24 | ||
| High | 23.02 on 05/15/24 | 12.83 on 04/09/24 | 38.51 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | -0.13% since 01/03/24 | -8.80% since 01/03/24 | -6.19% since 01/03/24 | ||
| Low | 20.03 on 04/16/24 | 11.87 on 05/29/24 | 34.87 on 02/26/24 | ||
| High | 23.92 on 01/26/24 | 14.28 on 01/24/24 | 40.41 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,674 | 1,584,253 | 879,180 | ||
| Shares Outstanding, K | 60,894 | 127,454 | 23,982 | ||
| Annual Sales | 441,160,000 | 327,730,000 | 257,210,000 | ||
| Annual Net Income | 64,690,000 | 34,530,000 | 52,690,000 | ||
| Last Quarter Sales | 110,700,000 | 85,330,000 | 66,690,000 | ||
| Last Quarter Net Income | 24,620,000 | 11,020,000 | 13,630,000 | ||
| 60-Month Beta | 1.29 | 1.45 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 0.09 on 04/23/24 | 0.45 on 05/02/24 | ||
| Latest Earnings Date | 07/23/24 | 07/23/24 | 08/01/24 | ||
| Most Recent Dividend | 0.335 on 06/06/24 | 0.150 on 06/14/24 | 0.590 on 04/12/24 | ||
| Next Ex-Dividends Date | 06/06/24 | 06/14/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 11.47 | 11.80 | ||