American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | ROIC | BFS | ||
| Company | American Assets Trust | Retail Opp Invts Corp | Saul Centers | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 27.70 | 17.37 | 39.76 | ||
| High | 28.10 | 17.42 | 39.93 | ||
| Low | 27.61 | 17.37 | 39.59 | ||
| Last | 27.84 | 17.38 | 39.78 | ||
| Change | +0.17 | +0.01 | +0.08 | ||
| % Change | +0.61% | +0.06% | +0.20% | ||
| Volume | 166,873 | 1,103,232 | 23,894 | ||
| 20-Day Average Volume | 212,749 | 3,863,512 | 41,617 | ||
| Previous Close | 27.67 | 17.37 | 39.70 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.47 | 16.75 | 39.96 | ||
| 20-Day Raw Stochastic | 54.10% | 98.26% | 39.72% | ||
| 20-Day Relative Strength | 55.71% | 69.69% | 47.82% | ||
| Weighted Alpha | +46.42 | +47.44 | +9.31 | ||
| Today's Opinion | 100% Buy | 100% Buy | 48% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 32% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 11/14/24 | +0.29% since 11/14/24 | +0.81% since 11/14/24 | ||
| Low | 26.81 on 11/19/24 | 17.33 on 11/15/24 | 39.01 on 11/18/24 | ||
| High | 28.10 on 11/21/24 | 17.42 on 11/21/24 | 40.10 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +1.16% since 10/21/24 | +10.63% since 10/21/24 | +0.30% since 10/21/24 | ||
| Low | 26.52 on 11/01/24 | 15.12 on 10/30/24 | 38.06 on 11/01/24 | ||
| High | 28.96 on 11/06/24 | 17.42 on 11/21/24 | 42.39 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +6.95% since 08/21/24 | +15.10% since 08/21/24 | +0.63% since 08/21/24 | ||
| Low | 25.18 on 09/09/24 | 14.70 on 09/09/24 | 38.06 on 11/01/24 | ||
| High | 28.96 on 11/06/24 | 17.42 on 11/21/24 | 42.39 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +24.73% since 05/21/24 | +39.71% since 05/21/24 | +5.32% since 05/21/24 | ||
| Low | 20.56 on 05/29/24 | 11.87 on 05/29/24 | 35.35 on 05/29/24 | ||
| High | 28.96 on 11/06/24 | 17.42 on 11/21/24 | 42.39 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,685,158 | 2,234,633 | 959,588 | ||
| Shares Outstanding, K | 60,902 | 128,649 | 24,171 | ||
| Annual Sales | 441,160,000 | 327,730,000 | 257,210,000 | ||
| Annual Net Income | 64,690,000 | 34,530,000 | 52,690,000 | ||
| Last Quarter Sales | 122,810,000 | 83,480,000 | 67,290,000 | ||
| Last Quarter Net Income | 21,320,000 | 32,130,000 | 14,480,000 | ||
| 60-Month Beta | 1.29 | 1.44 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 10/29/24 | 0.25 on 10/22/24 | 0.48 on 11/07/24 | ||
| Latest Earnings Date | 10/29/24 | 10/22/24 | 11/07/24 | ||
| Most Recent Dividend | 0.335 on 09/05/24 | 0.150 on 09/20/24 | 0.590 on 10/15/24 | ||
| Next Ex-Dividends Date | 12/05/24 | 12/20/24 | 10/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.75 | 16.55 | 12.33 | ||