American Assets Trust (AAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AAT | EQIX | SPG | O | KIM |
| Company | American Assets Trust | Equinix Inc | Simon Property Group | Realty Income Corp | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 22.32 | 759.14 | 148.53 | 52.57 | 19.49 |
| High | 22.44 | 759.14 | 149.25 | 52.83 | 19.50 |
| Low | 22.22 | 747.67 | 147.40 | 52.32 | 19.26 |
| Last | 22.23 | 749.00 | 148.26 | 52.45 | 19.27 |
| Change | +0.01 | -7.38 | +0.48 | +0.02 | -0.14 |
| % Change | +0.05% | -0.98% | +0.32% | +0.04% | -0.72% |
| Volume | 97,400 | 236,200 | 619,400 | 2,125,700 | 1,930,000 |
| 20-Day Average Volume | 337,350 | 482,355 | 1,710,290 | 5,096,205 | 4,015,235 |
| Previous Close | 22.22 | 756.38 | 147.78 | 52.43 | 19.41 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.67 | 758.37 | 149.64 | 52.99 | 18.92 |
| 20-Day Raw Stochastic | 74.86% | 31.82% | 33.67% | 23.70% | 81.18% |
| 20-Day Relative Strength | 56.04% | 45.64% | 49.52% | 45.36% | 54.39% |
| Weighted Alpha | +12.35 | -5.39 | +24.43 | -10.28 | -1.84 |
| Today's Opinion | 72% Buy | 72% Sell | 48% Buy | 72% Sell | 8% Sell |
| Previous Opinion | 72% Buy | 48% Sell | 48% Buy | 56% Sell | 8% Sell |
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.02% since 06/26/24 | +0.96% since 06/26/24 | +0.45% since 06/26/24 | -0.44% since 06/26/24 | +2.66% since 06/26/24 |
| Low | 21.20 on 06/27/24 | 741.75 on 06/27/24 | 145.88 on 07/01/24 | 51.81 on 07/01/24 | 18.75 on 06/27/24 |
| High | 22.69 on 07/02/24 | 767.15 on 07/02/24 | 152.39 on 06/28/24 | 52.86 on 06/28/24 | 19.52 on 07/01/24 |
| 1-Month | |||||
| %Chg | +2.02% since 06/03/24 | -0.33% since 06/03/24 | -2.20% since 06/03/24 | -1.61% since 06/03/24 | -1.33% since 06/03/24 |
| Low | 20.86 on 06/11/24 | 735.58 on 06/25/24 | 144.90 on 06/21/24 | 51.81 on 07/01/24 | 18.17 on 06/10/24 |
| High | 22.69 on 07/02/24 | 777.75 on 06/12/24 | 154.88 on 06/12/24 | 54.65 on 06/04/24 | 19.53 on 06/04/24 |
| 3-Month | |||||
| %Chg | +5.21% since 04/03/24 | -5.06% since 04/03/24 | -0.99% since 04/03/24 | -0.61% since 04/03/24 | +2.72% since 04/03/24 |
| Low | 20.03 on 04/16/24 | 684.14 on 05/08/24 | 139.25 on 05/01/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 23.02 on 05/15/24 | 813.30 on 05/16/24 | 154.88 on 06/12/24 | 55.75 on 05/03/24 | 19.69 on 06/03/24 |
| 6-Month | |||||
| %Chg | -0.13% since 01/03/24 | -5.96% since 01/03/24 | +5.83% since 01/03/24 | -9.15% since 01/03/24 | -7.00% since 01/03/24 |
| Low | 20.03 on 04/16/24 | 684.14 on 05/08/24 | 135.15 on 02/05/24 | 50.65 on 04/17/24 | 17.57 on 04/16/24 |
| High | 23.92 on 01/26/24 | 914.93 on 03/04/24 | 157.82 on 03/21/24 | 59.83 on 01/09/24 | 21.02 on 01/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,353,674 | 71,084,584 | 48,324,456 | 45,672,096 | 12,990,216 |
| Shares Outstanding, K | 60,894 | 94,906 | 325,944 | 870,774 | 674,116 |
| Annual Sales | 441,160,000 | 8,188,140,000 | 5,658,840,000 | 4,078,990,000 | 1,783,400,000 |
| Annual Net Income | 64,690,000 | 969,180,000 | 2,283,130,000 | 872,310,000 | 654,270,000 |
| Last Quarter Sales | 110,700,000 | 2,127,000,000 | 1,442,590,000 | 1,260,490,000 | 503,750,000 |
| Last Quarter Net Income | 24,620,000 | 231,000,000 | 732,540,000 | 132,280,000 | -10,970,000 |
| 60-Month Beta | 1.29 | 0.68 | 1.75 | 0.96 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/24 | 2.43 on 05/08/24 | 2.25 on 05/06/24 | 0.16 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 07/23/24 | 08/07/24 | 08/07/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.335 on 06/06/24 | 4.260 on 05/21/24 | 2.000 on 06/07/24 | 0.263 on 07/01/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 06/06/24 | 05/21/24 | 06/07/24 | 07/01/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.03 | 23.35 | 11.09 | 12.91 | 12.36 |