American Battery Technology Co. (ABAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABAT | GWH | REFR | ||
| Company | American Battery Technology Co. | Ess Tech Inc | Research Frontiers | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.7600 | 5.20 | 1.9300 | ||
| High | 0.9220 | 6.35 | 1.9800 | ||
| Low | 0.7600 | 5.20 | 1.8500 | ||
| Last | 0.8899 | 6.00 | 1.8700 | ||
| Change | +0.1299 | +0.81 | -0.0800 | ||
| % Change | +17.09% | +15.61% | -4.10% | ||
| Volume | 1,368,400 | 124,700 | 60,900 | ||
| 20-Day Average Volume | 554,885 | 125,670 | 29,950 | ||
| Previous Close | 0.7600 | 5.19 | 1.9500 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9351 | 7.37 | 2.0823 | ||
| 20-Day Raw Stochastic | 55.14% | 24.26% | 4.35% | ||
| 20-Day Relative Strength | 44.58% | 43.70% | 39.12% | ||
| Weighted Alpha | -75.02 | -53.16 | +36.11 | ||
| Today's Opinion | 100% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Last Month's Opinion | 96% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.69% since 11/15/24 | +15.16% since 11/15/24 | -5.08% since 11/15/24 | ||
| Low | 0.7300 on 11/21/24 | 4.68 on 11/18/24 | 1.8500 on 11/22/24 | ||
| High | 0.9220 on 11/22/24 | 6.35 on 11/22/24 | 2.0850 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -11.89% since 10/22/24 | -24.34% since 10/22/24 | -7.43% since 10/22/24 | ||
| Low | 0.7300 on 11/21/24 | 4.68 on 11/18/24 | 1.8500 on 11/22/24 | ||
| High | 1.0200 on 11/04/24 | 10.12 on 11/11/24 | 2.3100 on 11/08/24 | ||
| 3-Month | |||||
| %Chg | -14.43% since 08/22/24 | -25.93% since 08/22/24 | -18.70% since 08/22/24 | ||
| Low | 0.7300 on 11/21/24 | 4.68 on 11/18/24 | 1.8300 on 09/18/24 | ||
| High | 1.2100 on 09/20/24 | 10.12 on 11/11/24 | 2.3805 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -39.05% since 05/22/24 | -49.79% since 05/22/24 | -3.11% since 05/22/24 | ||
| Low | 0.7300 on 11/21/24 | 4.68 on 11/18/24 | 1.6500 on 06/07/24 | ||
| High | 1.5000 on 06/05/24 | 14.10 on 07/17/24 | 2.4147 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 66,317 | 71,298 | 62,679 | ||
| Shares Outstanding, K | 74,522 | 11,883 | 33,518 | ||
| Annual Sales | 340,000 | 7,540,000 | 910,000 | ||
| Annual Net Income | -52,500,000 | -77,580,000 | -1,910,000 | ||
| Last Quarter Sales | 200,000 | 360,000 | 350,000 | ||
| Last Quarter Net Income | -11,690,000 | -22,490,000 | -170,000 | ||
| 60-Month Beta | 2.17 | 1.41 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.14 on 11/14/24 | -1.90 on 11/13/24 | 0.00 on 11/07/24 | ||
| Latest Earnings Date | 11/12/24 | 11/13/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||