Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | AOS | ZWS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 316.50 | 116.47 | 88.15 | 31.07 |
| High | 37.58 | 321.50 | 116.85 | 88.25 | 31.21 |
| Low | 37.11 | 315.45 | 115.67 | 86.67 | 30.57 |
| Last | 37.13 | 320.11 | 117.09 | 88.26 | 30.90 |
| Change | -0.43 | +8.22 | +1.41 | +0.27 | -0.06 |
| % Change | -1.14% | +2.64% | +1.22% | +0.31% | -0.19% |
| Volume | 6,388,400 | 655,177 | 305,965 | 160,883 | 61,812 |
| 20-Day Average Volume | 2,041,570 | 1,916,688 | 2,364,037 | 929,808 | 1,124,639 |
| Previous Close | 37.56 | 311.89 | 115.68 | 87.99 | 30.96 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 319.16 | 112.02 | 84.45 | 29.93 |
| 20-Day Raw Stochastic | 72.00% | 42.19% | 75.52% | 60.98% | 62.50% |
| 20-Day Relative Strength | 61.10% | 48.41% | 59.60% | 56.18% | 51.13% |
| Weighted Alpha | +28.30 | +51.99 | +28.74 | +21.32 | +1.84 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 72% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -2.73% since 07/15/24 | -0.71% since 07/15/24 | -0.61% since 07/15/24 | -0.07% since 07/15/24 |
| Low | 36.58 on 05/16/23 | 305.66 on 07/18/24 | 114.96 on 07/19/24 | 86.67 on 07/22/24 | 30.58 on 07/22/24 |
| High | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -0.62% since 06/21/24 | +7.13% since 06/21/24 | +3.71% since 06/21/24 | +0.69% since 06/21/24 |
| Low | 35.51 on 04/26/23 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +3.25% since 04/22/24 | +6.92% since 04/22/24 | +0.42% since 04/22/24 | -4.33% since 04/22/24 |
| Low | 31.57 on 03/16/23 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +30.42% since 01/22/24 | +20.81% since 01/22/24 | +6.27% since 01/22/24 | +4.35% since 01/22/24 |
| Low | 29.76 on 12/22/22 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 28.25 on 07/09/24 |
| High | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 124,693,616 | 66,180,524 | 12,905,491 | 5,346,700 |
| Shares Outstanding, K | 1,964,745 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 7,859,000,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 1,036,000,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.11 | 1.02 | 1.32 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 04/25/23 | 08/01/24 | 08/07/24 | 07/23/24 | 07/30/24 |
| Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 03/27/23 | 05/03/24 | 05/16/24 | 07/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 32.09 | 22.59 | 22.94 | 28.83 |