Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | AOS | ZWS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 37.51 | 364.49 | 129.03 | 71.75 | 39.10 |
| High | 37.58 | 373.34 | 130.10 | 73.39 | 39.49 |
| Low | 37.11 | 362.45 | 128.72 | 71.69 | 38.65 |
| Last | 37.13 | 371.80 | 129.63 | 73.39 | 39.49 |
| Change | -0.43 | +11.34 | +0.53 | +1.64 | +0.68 |
| % Change | -1.14% | +3.15% | +0.41% | +2.29% | +1.75% |
| Volume | 6,388,400 | 767,904 | 912,414 | 311,925 | 189,620 |
| 20-Day Average Volume | 2,041,570 | 2,085,773 | 3,100,497 | 1,011,507 | 1,015,922 |
| Previous Close | 37.56 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 354.21 | 121.07 | 74.49 | 38.19 |
| 20-Day Raw Stochastic | 72.00% | 95.05% | 92.54% | 32.51% | 76.62% |
| 20-Day Relative Strength | 61.10% | 64.11% | 71.84% | 36.69% | 63.81% |
| Weighted Alpha | +28.30 | +59.47 | +47.54 | -10.45 | +37.61 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +2.50% since 11/14/24 | +0.59% since 11/14/24 | +0.24% since 11/14/24 | +1.31% since 11/14/24 |
| Low | 36.58 on 05/16/23 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 37.76 on 05/19/23 | 373.34 on 11/21/24 | 130.57 on 11/20/24 | 73.28 on 11/15/24 | 39.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +6.87% since 10/21/24 | +17.53% since 10/21/24 | -6.90% since 10/21/24 | +6.89% since 10/21/24 |
| Low | 35.51 on 04/26/23 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 37.76 on 05/19/23 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +23.76% since 08/21/24 | +24.75% since 08/21/24 | -10.63% since 08/21/24 | +24.87% since 08/21/24 |
| Low | 31.57 on 03/16/23 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 37.76 on 05/19/23 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +10.15% since 05/21/24 | +14.13% since 05/21/24 | -14.65% since 05/21/24 | +20.67% since 05/21/24 |
| Low | 29.76 on 12/22/22 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 37.76 on 05/19/23 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 1,964,745 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 29,446,000,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 2,475,000,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 7,859,000,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 1,036,000,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 1.11 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 04/25/23 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 03/27/23 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 34.57 | 23.60 | 18.55 | 31.98 |