Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | AOS | ||
| Company | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.51 | 128.69 | 73.10 | ||
| High | 37.58 | 130.60 | 73.80 | ||
| Low | 37.11 | 128.21 | 73.00 | ||
| Last | 37.13 | 130.07 | 73.44 | ||
| Change | -0.43 | +1.80 | +0.47 | ||
| % Change | -1.14% | +1.40% | +0.64% | ||
| Volume | 6,388,400 | 2,212,800 | 716,500 | ||
| 20-Day Average Volume | 2,041,570 | 3,232,965 | 1,040,465 | ||
| Previous Close | 37.56 | 128.27 | 72.97 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 122.09 | 74.31 | ||
| 20-Day Raw Stochastic | 72.00% | 93.82% | 36.04% | ||
| 20-Day Relative Strength | 61.10% | 71.02% | 37.87% | ||
| Weighted Alpha | +28.30 | +48.02 | -10.00 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +2.60% since 11/15/24 | +1.68% since 11/15/24 | ||
| Low | 36.58 on 05/16/23 | 126.83 on 11/18/24 | 70.73 on 11/20/24 | ||
| High | 37.76 on 05/19/23 | 130.60 on 11/22/24 | 73.80 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | +18.81% since 10/22/24 | -6.10% since 10/22/24 | ||
| Low | 35.51 on 04/26/23 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | ||
| High | 37.76 on 05/19/23 | 131.56 on 11/13/24 | 80.24 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | +24.64% since 08/22/24 | -9.48% since 08/22/24 | ||
| Low | 31.57 on 03/16/23 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | ||
| High | 37.76 on 05/19/23 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +13.42% since 05/22/24 | -13.67% since 05/22/24 | ||
| Low | 29.76 on 12/22/22 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | ||
| High | 37.76 on 05/19/23 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 74,165,920 | 10,648,432 | ||
| Shares Outstanding, K | 1,964,745 | 570,200 | 144,995 | ||
| Annual Sales | 29,446,000,000 | 17,492,000,000 | 3,852,800,000 | ||
| Annual Net Income | 2,475,000,000 | 1,968,000,000 | 556,600,000 | ||
| Last Quarter Sales | 7,859,000,000 | 4,619,000,000 | 902,600,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 996,000,000 | 120,100,000 | ||
| 60-Month Beta | 1.11 | 1.30 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | ||
| Latest Earnings Date | 04/25/23 | 11/05/24 | 10/22/24 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | ||
| Next Ex-Dividends Date | 03/27/23 | 11/15/24 | 10/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.36 | 18.95 | ||