Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABB | ETN | EMR | ||
Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 37.51 | 316.50 | 116.47 | ||
High | 37.58 | 321.50 | 117.13 | ||
Low | 37.11 | 315.45 | 115.67 | ||
Last | 37.13 | 319.40 | 117.10 | ||
Change | -0.43 | +7.51 | +1.42 | ||
% Change | -1.14% | +2.41% | +1.23% | ||
Volume | 6,388,400 | 999,545 | 590,392 | ||
20-Day Average Volume | 2,041,570 | 1,936,422 | 2,379,922 | ||
Previous Close | 37.56 | 311.89 | 115.68 | ||
Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 36.48 | 319.18 | 112.04 | ||
20-Day Raw Stochastic | 72.00% | 43.62% | 78.71% | ||
20-Day Relative Strength | 61.10% | 48.65% | 60.33% | ||
Weighted Alpha | +28.30 | +52.26 | +29.42 | ||
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 56% Buy | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 05/15/23 | -2.61% since 07/15/24 | -0.33% since 07/15/24 | ||
Low | 36.58 on 05/16/23 | 305.66 on 07/18/24 | 114.96 on 07/19/24 | ||
High | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | ||
1-Month | |||||
%Chg | +4.83% since 04/21/23 | -0.48% since 06/21/24 | +7.54% since 06/21/24 | ||
Low | 35.51 on 04/26/23 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | ||
High | 37.76 on 05/19/23 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | ||
3-Month | |||||
%Chg | +10.87% since 02/22/23 | +3.38% since 04/22/24 | +7.32% since 04/22/24 | ||
Low | 31.57 on 03/16/23 | 305.26 on 05/02/24 | 103.90 on 05/08/24 | ||
High | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | ||
6-Month | |||||
%Chg | +19.20% since 11/22/22 | +30.59% since 01/22/24 | +21.27% since 01/22/24 | ||
Low | 29.76 on 12/22/22 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | ||
High | 37.76 on 05/19/23 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 72,950,984 | 124,693,616 | 66,180,524 | ||
Shares Outstanding, K | 1,964,745 | 399,800 | 572,100 | ||
Annual Sales | 29,446,000,000 | 23,196,000,000 | 15,165,000,000 | ||
Annual Net Income | 2,475,000,000 | 3,218,000,000 | 13,219,000,000 | ||
Last Quarter Sales | 7,859,000,000 | 5,943,000,000 | 4,376,000,000 | ||
Last Quarter Net Income | 1,036,000,000 | 821,000,000 | 501,000,000 | ||
60-Month Beta | 1.11 | 1.02 | 1.32 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.56 on 04/25/23 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | ||
Latest Earnings Date | 04/25/23 | 08/01/24 | 08/07/24 | ||
Most Recent Dividend | 0.556 on 03/27/23 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | ||
Next Ex-Dividends Date | 03/27/23 | 05/03/24 | 05/16/24 | ||
Ratios | |||||
Price/Earnings ttm | 24.08 | 32.09 | 22.59 |