Abb Ltd ADR (ABB)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
37.13 -0.43 (-1.14%) 05/22/23 [NYSE]
N/A x N/A N/A x N/A
Post-market 37.13 unch (unch) -
for Mon, May 22nd, 2023
Results
download Want to compare other data? Select Fields| Symbol | ABB | ETN | EMR | ||
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.51 | 285.77 | 104.62 | ||
| High | 37.58 | 290.88 | 105.97 | ||
| Low | 37.11 | 285.77 | 104.52 | ||
| Last | 37.13 | 288.82 | 105.28 | ||
| Change | -0.43 | +1.80 | +0.23 | ||
| % Change | -1.14% | +0.63% | +0.22% | ||
| Volume | 6,388,400 | 2,177,400 | 2,636,000 | ||
| 20-Day Average Volume | 2,041,570 | 3,684,310 | 3,545,490 | ||
| Previous Close | 37.56 | 287.02 | 105.05 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 271.00 | 101.97 | ||
| 20-Day Raw Stochastic | 72.00% | 96.51% | 69.41% | ||
| 20-Day Relative Strength | 61.10% | 52.38% | 47.78% | ||
| Weighted Alpha | +28.30 | -14.46 | -8.92 | ||
| Today's Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 100% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | +7.64% since 04/17/25 | +5.73% since 04/17/25 | ||
| Low | 36.58 on 05/16/23 | 255.10 on 04/21/25 | 95.31 on 04/21/25 | ||
| High | 37.76 on 05/19/23 | 290.88 on 04/25/25 | 106.79 on 04/23/25 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -3.73% since 03/25/25 | -8.69% since 03/25/25 | ||
| Low | 35.51 on 04/26/23 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | ||
| High | 37.76 on 05/19/23 | 297.97 on 03/26/25 | 116.11 on 03/26/25 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | -21.72% since 01/24/25 | -19.39% since 01/24/25 | ||
| Low | 31.57 on 03/16/23 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | ||
| High | 37.76 on 05/19/23 | 330.55 on 01/31/25 | 131.71 on 01/30/25 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | -16.16% since 10/25/24 | -2.64% since 10/25/24 | ||
| Low | 29.76 on 12/22/22 | 231.85 on 04/07/25 | 90.06 on 04/07/25 | ||
| High | 37.76 on 05/19/23 | 379.99 on 11/26/24 | 134.85 on 12/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 96,578,896 | 53,328,024 | ||
| Shares Outstanding, K | 1,964,745 | 391,769 | 563,900 | ||
| Annual Sales | 29,446,000,000 | 24,878,000,000 | 17,492,000,000 | ||
| Annual Net Income | 2,475,000,000 | 3,794,000,000 | 1,968,000,000 | ||
| Last Quarter Sales | 7,859,000,000 | 6,240,000,000 | 4,175,000,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 970,000,000 | 585,000,000 | ||
| 60-Month Beta | 1.11 | 1.09 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 2.83 on 01/31/25 | 1.38 on 02/05/25 | ||
| Latest Earnings Date | 04/25/23 | 05/02/25 | 05/07/25 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 1.040 on 03/10/25 | 0.527 on 02/14/25 | ||
| Next Ex-Dividends Date | 03/27/23 | 05/05/25 | 02/14/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 26.74 | 18.63 | ||