Abb Ltd ADR (ABB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABB | EMR | AOS | ||
| Company | Abb Ltd ADR | Emerson Electric Company | Smith A.O. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 37.51 | 139.64 | 69.46 | ||
| High | 37.58 | 139.75 | 69.46 | ||
| Low | 37.11 | 137.20 | 66.80 | ||
| Latest | 37.13 | 139.57 | 68.11 | ||
| Change | -0.43 | -0.53 | -1.71 | ||
| % Change | -1.14% | -0.38% | -2.45% | ||
| Volume | 6,388,400 | 2,043,900 | 1,874,800 | ||
| 20-Day Average Volume | 2,041,570 | 3,606,540 | 1,252,300 | ||
| Previous Close | 37.56 | 140.10 | 69.82 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.48 | 147.06 | 75.90 | ||
| 20-Day Raw Stochastic | 72.00% | 16.13% | 8.70% | ||
| 20-Day Relative Strength | 61.10 | 43.67 | 34.25 | ||
| Weighted Alpha | +28.30 | +20.80 | -0.58 | ||
| Today's Opinion | 100% Buy | 24% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.22% since 05/15/23 | -3.88% since 03/04/26 | -7.14% since 03/04/26 | ||
| Low | 36.58 on 05/16/23 | 134.65 on 03/09/26 | 66.80 on 03/11/26 | ||
| High | 37.76 on 05/19/23 | 144.41 on 03/05/26 | 73.31 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +4.83% since 04/21/23 | -9.76% since 02/11/26 | -15.10% since 02/11/26 | ||
| Low | 35.51 on 04/26/23 | 134.65 on 03/09/26 | 66.80 on 03/11/26 | ||
| High | 37.76 on 05/19/23 | 158.03 on 02/12/26 | 81.86 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +10.87% since 02/22/23 | unch since 12/11/25 | -0.69% since 12/11/25 | ||
| Low | 31.57 on 03/16/23 | 130.50 on 12/17/25 | 66.65 on 01/02/26 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +19.20% since 11/22/22 | +1.53% since 09/11/25 | -8.33% since 09/11/25 | ||
| Low | 29.76 on 12/22/22 | 123.38 on 11/20/25 | 62.96 on 11/18/25 | ||
| High | 37.76 on 05/19/23 | 165.15 on 02/11/26 | 81.86 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 72,950,984 | 78,736,208 | 9,655,408 | ||
| Shares Outstanding, K | 1,964,745 | 562,000 | 138,290 | ||
| Annual Sales | 29,446,000,000 | 18,016,000,000 | 3,830,200,000 | ||
| Annual Net Income | 2,475,000,000 | 2,293,000,000 | 546,200,000 | ||
| Last Quarter Sales | 7,859,000,000 | 4,346,000,000 | 912,500,000 | ||
| Last Quarter Net Income | 1,036,000,000 | 605,000,000 | 125,400,000 | ||
| 60-Month Beta | 1.11 | 1.24 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 04/25/23 | 1.46 on 02/03/26 | 0.90 on 01/29/26 | ||
| Latest Earnings Date | 07/20/23 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.556 on 03/27/23 | 0.555 on 02/13/26 | 0.360 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/27/23 | 02/13/26 | 01/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.08 | 23.21 | 18.25 | ||