Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | ZWS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 55.6900 | 364.49 | 129.03 | 71.75 | 39.10 |
| High | 55.9300 | 373.34 | 130.10 | 73.42 | 39.51 |
| Low | 55.5500 | 362.45 | 128.72 | 71.69 | 38.65 |
| Last | 55.8440 | 372.32 | 129.55 | 73.25 | 39.44 |
| Change | +0.3040 | +11.86 | +0.45 | +1.50 | +0.63 |
| % Change | +0.55% | +3.29% | +0.35% | +2.09% | +1.62% |
| Volume | 60,994 | 776,322 | 936,541 | 321,922 | 196,959 |
| 20-Day Average Volume | 196,210 | 2,087,584 | 3,102,890 | 1,012,324 | 1,016,660 |
| Previous Close | 55.5400 | 360.46 | 129.10 | 71.75 | 38.81 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.2872 | 354.22 | 121.07 | 74.50 | 38.19 |
| 20-Day Raw Stochastic | 32.91% | 95.41% | 92.80% | 34.84% | 77.79% |
| 20-Day Relative Strength | 46.75% | 64.19% | 71.90% | 37.41% | 64.08% |
| Weighted Alpha | +36.30 | +59.58 | +47.64 | -10.15 | +37.91 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 48% Buy | 100% Buy | 24% Buy | 56% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 11/14/24 | +2.55% since 11/14/24 | +0.64% since 11/14/24 | +0.48% since 11/14/24 | +1.47% since 11/14/24 |
| Low | 54.8600 on 11/19/24 | 353.42 on 11/19/24 | 126.53 on 11/15/24 | 70.73 on 11/20/24 | 38.50 on 11/15/24 |
| High | 56.2900 on 11/15/24 | 373.34 on 11/21/24 | 130.57 on 11/20/24 | 73.36 on 11/21/24 | 39.49 on 11/21/24 |
| 1-Month | |||||
| %Chg | -1.44% since 10/21/24 | +6.92% since 10/21/24 | +17.58% since 10/21/24 | -6.68% since 10/21/24 | +7.06% since 10/21/24 |
| Low | 54.8600 on 11/19/24 | 321.39 on 10/31/24 | 107.44 on 10/24/24 | 70.73 on 11/20/24 | 35.38 on 10/29/24 |
| High | 57.8500 on 11/11/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 80.26 on 10/22/24 | 40.64 on 11/06/24 |
| 3-Month | |||||
| %Chg | -0.54% since 08/21/24 | +23.83% since 08/21/24 | +24.81% since 08/21/24 | -10.42% since 08/21/24 | +25.07% since 08/21/24 |
| Low | 53.5800 on 09/06/24 | 281.34 on 09/06/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 29.63 on 09/06/24 |
| High | 59.5150 on 09/26/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.06 on 09/27/24 | 40.64 on 11/06/24 |
| 6-Month | |||||
| %Chg | +4.87% since 05/21/24 | +10.21% since 05/21/24 | +14.18% since 05/21/24 | -14.45% since 05/21/24 | +20.86% since 05/21/24 |
| Low | 50.6500 on 08/05/24 | 255.65 on 08/05/24 | 96.62 on 09/11/24 | 70.73 on 11/20/24 | 28.25 on 07/09/24 |
| High | 59.5150 on 09/26/24 | 373.49 on 11/12/24 | 131.56 on 11/13/24 | 92.44 on 07/18/24 | 40.64 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,338,560 | 142,453,792 | 73,612,824 | 10,403,391 | 6,586,601 |
| Shares Outstanding, K | 1,860,615 | 395,200 | 570,200 | 144,995 | 169,714 |
| Annual Sales | 32,235,000,000 | 23,196,000,000 | 17,492,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 3,745,000,000 | 3,218,000,000 | 1,968,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 8,151,000,000 | 6,345,000,000 | 4,619,000,000 | 902,600,000 | 410,000,000 |
| Last Quarter Net Income | 947,000,000 | 1,010,000,000 | 996,000,000 | 120,100,000 | 43,500,000 |
| 60-Month Beta | 1.16 | 1.01 | 1.30 | 1.17 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/24 | 2.84 on 10/31/24 | 1.48 on 11/05/24 | 0.82 on 10/22/24 | 0.34 on 10/29/24 |
| Latest Earnings Date | 10/16/24 | 10/31/24 | 11/05/24 | 10/22/24 | 10/29/24 |
| Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 11/04/24 | 0.527 on 11/15/24 | 0.340 on 10/31/24 | 0.090 on 11/20/24 |
| Next Ex-Dividends Date | 03/25/24 | 11/04/24 | 11/15/24 | 10/31/24 | 11/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 34.57 | 23.60 | 18.55 | 31.98 |