Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | ETN | EMR | AOS | ZWS |
| Company | Abb Ltd ADR | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 54.7200 | 312.23 | 117.36 | 89.36 | 31.27 |
| High | 54.7700 | 316.31 | 117.43 | 89.68 | 31.39 |
| Low | 54.2200 | 310.70 | 114.96 | 87.57 | 30.89 |
| Last | 54.2700 | 311.89 | 115.68 | 87.99 | 30.96 |
| Change | +0.0200 | +2.82 | -0.86 | -1.03 | -0.18 |
| % Change | +0.04% | +0.91% | -0.74% | -1.16% | -0.58% |
| Volume | 236,100 | 2,287,500 | 2,657,700 | 1,038,600 | 811,200 |
| 20-Day Average Volume | 194,785 | 2,040,735 | 2,503,145 | 998,225 | 1,216,440 |
| Previous Close | 54.2500 | 309.07 | 116.54 | 89.02 | 31.14 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 56.0140 | 319.25 | 111.63 | 84.29 | 29.92 |
| 20-Day Raw Stochastic | 5.65% | 21.15% | 72.16% | 66.44% | 69.13% |
| 20-Day Relative Strength | 46.20% | 44.49% | 58.79% | 58.13% | 52.78% |
| Weighted Alpha | +40.67 | +46.46 | +28.17 | +18.77 | +11.18 |
| Today's Opinion | 56% Buy | 24% Buy | 100% Buy | 72% Buy | 8% Buy |
| Previous Opinion | 64% Buy | 24% Buy | 100% Buy | 72% Buy | 8% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.07% since 07/12/24 | -5.63% since 07/12/24 | +0.95% since 07/12/24 | +0.18% since 07/12/24 | +2.14% since 07/12/24 |
| Low | 54.0400 on 07/18/24 | 305.66 on 07/18/24 | 114.74 on 07/15/24 | 87.57 on 07/19/24 | 30.34 on 07/15/24 |
| High | 58.0800 on 07/17/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 1-Month | |||||
| %Chg | -6.27% since 06/18/24 | -4.79% since 06/18/24 | +6.44% since 06/18/24 | +4.48% since 06/18/24 | +1.84% since 06/18/24 |
| Low | 54.0400 on 07/18/24 | 305.66 on 07/18/24 | 105.70 on 06/26/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 58.1081 on 07/12/24 | 335.12 on 07/16/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 32.17 on 07/18/24 |
| 3-Month | |||||
| %Chg | +10.46% since 04/19/24 | +2.93% since 04/19/24 | +6.54% since 04/19/24 | +2.23% since 04/19/24 | -2.30% since 04/19/24 |
| Low | 48.2300 on 05/01/24 | 304.17 on 04/22/24 | 103.90 on 05/08/24 | 79.17 on 07/05/24 | 28.25 on 07/09/24 |
| High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 33.62 on 04/24/24 |
| 6-Month | |||||
| %Chg | +33.01% since 01/19/24 | +27.51% since 01/19/24 | +21.88% since 01/19/24 | +8.35% since 01/19/24 | +7.17% since 01/19/24 |
| Low | 41.0900 on 01/23/24 | 239.17 on 01/23/24 | 91.64 on 01/31/24 | 76.89 on 02/05/24 | 28.25 on 07/09/24 |
| High | 58.2200 on 06/07/24 | 345.19 on 05/24/24 | 119.53 on 07/16/24 | 92.44 on 07/18/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 102,136,312 | 124,693,616 | 66,180,524 | 12,905,491 | 5,346,700 |
| Shares Outstanding, K | 1,882,003 | 399,800 | 572,100 | 146,670 | 172,697 |
| Annual Sales | 32,235,000,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 3,745,000,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 7,870,000,000 | 5,943,000,000 | 4,376,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 905,000,000 | 821,000,000 | 501,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 1.15 | 1.02 | 1.32 | 1.15 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 04/18/24 | 2.40 on 04/30/24 | 1.36 on 05/08/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 07/18/24 | 08/01/24 | 08/07/24 | 07/23/24 | 07/30/24 |
| Most Recent Dividend | 0.584 on 03/25/24 | 0.940 on 05/03/24 | 0.525 on 05/16/24 | 0.320 on 04/29/24 | 0.080 on 05/17/24 |
| Next Ex-Dividends Date | 03/25/24 | 05/03/24 | 05/16/24 | 07/31/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.33 | 32.09 | 22.59 | 22.94 | 28.83 |