Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AADR | ||
| Company | Abb Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 55.6900 | 38.65 | 66.99 | ||
| High | 55.9300 | 38.94 | 67.36 | ||
| Low | 55.5500 | 38.38 | 66.54 | ||
| Last | 55.8420 | 38.94 | 67.36 | ||
| Change | +0.3020 | +0.85 | +0.53 | ||
| % Change | +0.54% | +2.22% | +0.79% | ||
| Volume | 59,501 | 710 | 1,700 | ||
| 20-Day Average Volume | 196,135 | 3,030 | 1,510 | ||
| Previous Close | 55.5400 | 38.09 | 66.83 | ||
| Industry | Machinery - Electrical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.2870 | 37.01 | 65.56 | ||
| 20-Day Raw Stochastic | 32.84% | 100.00% | 100.00% | ||
| 20-Day Relative Strength | 46.74% | 67.53% | 62.21% | ||
| Weighted Alpha | +36.30 | +37.24 | +24.93 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.64% since 11/14/24 | +3.66% since 11/14/24 | +3.25% since 11/13/24 | ||
| Low | 54.8600 on 11/19/24 | 36.87 on 11/15/24 | 64.60 on 11/15/24 | ||
| High | 56.2900 on 11/15/24 | 38.94 on 11/21/24 | 67.36 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 10/21/24 | +8.83% since 10/21/24 | +2.40% since 10/18/24 | ||
| Low | 54.8600 on 11/19/24 | 35.04 on 10/23/24 | 63.67 on 10/31/24 | ||
| High | 57.8500 on 11/11/24 | 38.94 on 11/21/24 | 67.36 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -0.55% since 08/21/24 | +15.51% since 08/21/24 | +7.57% since 08/20/24 | ||
| Low | 53.5800 on 09/06/24 | 31.20 on 09/06/24 | 60.74 on 09/06/24 | ||
| High | 59.5150 on 09/26/24 | 38.94 on 11/21/24 | 67.36 on 11/20/24 | ||
| 6-Month | |||||
| %Chg | +4.87% since 05/21/24 | +13.94% since 05/21/24 | +3.41% since 05/20/24 | ||
| Low | 50.6500 on 08/05/24 | 28.91 on 08/05/24 | 54.57 on 08/05/24 | ||
| High | 59.5150 on 09/26/24 | 38.94 on 11/21/24 | 67.36 on 11/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 103,338,560 | 50,442 | 26,270 | ||
| Shares Outstanding, K | 1,860,615 | 1,325 | 390 | ||
| Annual Sales | 32,235,000,000 | 0 | 0 | ||
| Annual Net Income | 3,745,000,000 | 0 | 0 | ||
| Last Quarter Sales | 8,151,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 947,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.16 | -1.64 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/24 | N/A | N/A | ||
| Latest Earnings Date | 10/16/24 | N/A | N/A | ||
| Most Recent Dividend | 0.584 on 03/25/24 | N/A | 0.375 on 09/23/24 | ||
| Next Ex-Dividends Date | 03/25/24 | N/A | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 0.00 | 0.08 | ||