Abb Ltd ADR (ABBNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBNY | TRFM | AADR | ||
| Company | Abb Ltd ADR | Aam Transformers ETF | Advisorshares Dorsey Wright ETF | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 57.3700 | 37.65 | 65.97 | ||
| High | 57.8500 | 38.05 | 66.53 | ||
| Low | 57.2600 | 37.65 | 65.91 | ||
| Last | 57.5300 | 37.96 | 66.24 | ||
| Change | +0.2800 | +0.90 | +0.30 | ||
| % Change | +0.49% | +2.44% | +0.45% | ||
| Volume | 223,000 | 5,200 | 6,700 | ||
| 20-Day Average Volume | 171,005 | 2,465 | 1,180 | ||
| Previous Close | 57.2500 | 37.06 | 65.94 | ||
| Industry | Machinery - Electrical | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 56.7324 | 35.83 | 65.24 | ||
| 20-Day Raw Stochastic | 67.73% | 97.17% | 89.86% | ||
| 20-Day Relative Strength | 54.35% | 69.38% | 59.36% | ||
| Weighted Alpha | +51.16 | +39.34 | +28.99 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.79% since 10/31/24 | +7.79% since 10/31/24 | +3.47% since 10/31/24 | ||
| Low | 55.3800 on 11/01/24 | 35.31 on 11/04/24 | 64.14 on 11/01/24 | ||
| High | 57.8500 on 11/07/24 | 38.05 on 11/07/24 | 66.53 on 11/07/24 | ||
| 1-Month | |||||
| %Chg | +0.68% since 10/07/24 | +8.33% since 10/07/24 | +4.17% since 10/07/24 | ||
| Low | 54.9900 on 10/31/24 | 34.78 on 10/08/24 | 62.81 on 10/09/24 | ||
| High | 58.7400 on 10/14/24 | 38.05 on 11/07/24 | 66.53 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +11.51% since 08/07/24 | +25.78% since 08/07/24 | +17.05% since 08/07/24 | ||
| Low | 51.8501 on 08/08/24 | 30.68 on 08/08/24 | 57.95 on 08/08/24 | ||
| High | 59.5150 on 09/26/24 | 38.05 on 11/07/24 | 66.53 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +14.10% since 05/07/24 | +14.27% since 05/07/24 | +3.74% since 05/07/24 | ||
| Low | 50.6500 on 08/05/24 | 28.91 on 08/05/24 | 54.57 on 08/05/24 | ||
| High | 59.5150 on 09/26/24 | 38.05 on 11/07/24 | 66.53 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 107,041,184 | 48,194 | 25,834 | ||
| Shares Outstanding, K | 1,860,615 | 1,300 | 390 | ||
| Annual Sales | 32,235,000,000 | 0 | 0 | ||
| Annual Net Income | 3,745,000,000 | 0 | 0 | ||
| Last Quarter Sales | 8,151,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 947,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.16 | -1.64 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/17/24 | N/A | N/A | ||
| Latest Earnings Date | 10/16/24 | N/A | N/A | ||
| Most Recent Dividend | 0.584 on 03/25/24 | N/A | 0.375 on 09/23/24 | ||
| Next Ex-Dividends Date | 03/25/24 | N/A | 09/23/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.39 | 0.00 | 0.08 | ||