Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | LLY | NVO | JNJ | MRK |
| Company | Abbvie Inc | Eli Lilly and Company | Novo Nordisk A/S ADR | Johnson & Johnson | Merck & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 203.79 | 805.00 | 110.19 | 159.70 | 102.00 |
| High | 204.24 | 820.19 | 110.66 | 160.28 | 102.53 |
| Low | 200.22 | 803.68 | 109.44 | 158.07 | 100.94 |
| Last | 200.47 | 806.14 | 109.72 | 158.24 | 101.87 |
| Change | -3.08 | -12.79 | -2.22 | -1.89 | -0.01 |
| % Change | -1.51% | -1.56% | -1.98% | -1.18% | -0.01% |
| Volume | 3,530,932 | 3,909,568 | 6,174,518 | 4,643,419 | 9,181,795 |
| 20-Day Average Volume | 5,185,637 | 3,344,819 | 4,710,296 | 5,972,321 | 9,611,120 |
| Previous Close | 203.55 | 818.93 | 111.94 | 160.13 | 101.88 |
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 193.04 | 893.70 | 115.59 | 161.96 | 106.80 |
| 20-Day Raw Stochastic | 68.04% | 22.11% | 18.62% | 1.96% | 25.19% |
| 20-Day Relative Strength | 59.70% | 30.15% | 31.24% | 41.36% | 29.28% |
| Weighted Alpha | +41.62 | +23.64 | -3.17 | +5.90 | -10.02 |
| Today's Opinion | 88% Buy | 24% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 88% Sell | 40% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 72% Sell | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.69% since 10/28/24 | -9.99% since 10/28/24 | -2.35% since 10/28/24 | -2.08% since 10/28/24 | -2.26% since 10/28/24 |
| Low | 188.51 on 10/29/24 | 769.00 on 10/30/24 | 107.24 on 10/30/24 | 158.07 on 11/04/24 | 98.60 on 10/31/24 |
| High | 207.32 on 10/31/24 | 907.98 on 10/29/24 | 113.76 on 10/30/24 | 162.17 on 10/29/24 | 105.11 on 10/29/24 |
| 1-Month | |||||
| %Chg | +3.18% since 10/04/24 | -9.13% since 10/04/24 | -4.69% since 10/04/24 | -1.28% since 10/04/24 | -7.20% since 10/04/24 |
| Low | 185.89 on 10/21/24 | 769.00 on 10/30/24 | 107.24 on 10/30/24 | 158.07 on 11/04/24 | 98.60 on 10/31/24 |
| High | 207.32 on 10/31/24 | 937.00 on 10/14/24 | 120.56 on 10/11/24 | 166.75 on 10/15/24 | 111.58 on 10/15/24 |
| 3-Month | |||||
| %Chg | +5.91% since 08/02/24 | +0.21% since 08/02/24 | -13.94% since 08/02/24 | -3.59% since 08/02/24 | -11.57% since 08/02/24 |
| Low | 183.04 on 08/05/24 | 747.55 on 08/05/24 | 107.24 on 10/30/24 | 156.44 on 08/13/24 | 98.60 on 10/31/24 |
| High | 207.32 on 10/31/24 | 972.53 on 08/22/24 | 139.74 on 08/30/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 |
| 6-Month | |||||
| %Chg | +22.39% since 05/03/24 | +9.68% since 05/03/24 | -10.83% since 05/03/24 | +6.01% since 05/03/24 | -20.11% since 05/03/24 |
| Low | 153.58 on 05/30/24 | 736.00 on 05/06/24 | 107.24 on 10/30/24 | 143.71 on 05/29/24 | 98.60 on 10/31/24 |
| High | 207.32 on 10/31/24 | 972.53 on 08/22/24 | 148.15 on 06/25/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,539,328 | 777,423,360 | 502,334,368 | 385,532,672 | 258,042,256 |
| Shares Outstanding, K | 1,766,344 | 949,316 | 4,487,532 | 2,407,623 | 2,532,806 |
| Annual Sales | 54,318,000,000 | 34,124,100,000 | 33,724,300,000 | 85,159,000,000 | 60,115,000,000 |
| Annual Net Income | 4,863,000,000 | 5,240,400,000 | 12,150,770,000 | 35,153,000,000 | 365,000,000 |
| Last Quarter Sales | 14,462,000,000 | 11,302,800,000 | 9,821,060,000 | 22,471,000,000 | 16,112,000,000 |
| Last Quarter Net Income | 1,370,000,000 | 2,967,000,000 | 2,893,220,000 | 2,694,000,000 | 5,455,000,000 |
| 60-Month Beta | 0.63 | 0.43 | 0.43 | 0.52 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 10/30/24 | 1.18 on 10/30/24 | 0.65 on 08/07/24 | 2.42 on 10/15/24 | 1.57 on 10/31/24 |
| Latest Earnings Date | 10/30/24 | 10/30/24 | 11/06/24 | 10/15/24 | 10/31/24 |
| Most Recent Dividend | 1.550 on 10/15/24 | 1.300 on 08/15/24 | 0.362 on 08/16/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 |
| Next Ex-Dividends Date | 01/15/25 | 11/15/24 | 08/16/24 | 11/26/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.96 | 81.59 | 38.34 | 15.61 | 17.20 |