Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 174.34 | 155.90 | 100.33 | ||
| High | 178.86 | 157.12 | 101.79 | ||
| Low | 173.50 | 154.11 | 98.93 | ||
| Last | 176.95 | 155.17 | 99.18 | ||
| Change | +5.22 | -0.33 | -0.68 | ||
| % Change | +3.04% | -0.21% | -0.68% | ||
| Volume | 11,328,600 | 8,265,900 | 14,031,100 | ||
| 20-Day Average Volume | 7,929,735 | 7,503,385 | 11,329,165 | ||
| Previous Close | 171.73 | 155.50 | 99.86 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 184.56 | 156.37 | 100.37 | ||
| 20-Day Raw Stochastic | 30.20% | 38.65% | 44.21% | ||
| 20-Day Relative Strength | 42.48% | 43.01% | 37.10% | ||
| Weighted Alpha | +17.15 | +0.57 | -13.32 | ||
| Today's Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 11/15/24 | +0.76% since 11/15/24 | +2.98% since 11/15/24 | ||
| Low | 163.81 on 11/19/24 | 151.81 on 11/20/24 | 95.26 on 11/19/24 | ||
| High | 178.86 on 11/22/24 | 157.12 on 11/22/24 | 101.79 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -6.26% since 10/22/24 | -5.07% since 10/22/24 | -7.00% since 10/22/24 | ||
| Low | 163.81 on 11/19/24 | 150.76 on 11/14/24 | 94.48 on 11/15/24 | ||
| High | 207.32 on 10/31/24 | 166.00 on 10/23/24 | 107.36 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -9.89% since 08/22/24 | -4.42% since 08/22/24 | -14.90% since 08/22/24 | ||
| Low | 163.81 on 11/19/24 | 150.76 on 11/14/24 | 94.48 on 11/15/24 | ||
| High | 207.32 on 10/31/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +10.86% since 05/22/24 | +1.09% since 05/22/24 | -24.35% since 05/22/24 | ||
| Low | 153.58 on 05/30/24 | 143.71 on 05/29/24 | 94.48 on 11/15/24 | ||
| High | 207.32 on 10/31/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 312,695,424 | 373,590,880 | 250,889,200 | ||
| Shares Outstanding, K | 1,767,140 | 2,407,623 | 2,529,635 | ||
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 60,115,000,000 | ||
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 365,000,000 | ||
| Last Quarter Sales | 14,460,000,000 | 22,471,000,000 | 16,657,000,000 | ||
| Last Quarter Net Income | 1,561,000,000 | 2,694,000,000 | 3,157,000,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 10/30/24 | 2.42 on 10/15/24 | 1.57 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/15/24 | 10/31/24 | ||
| Most Recent Dividend | 1.550 on 10/15/24 | 1.240 on 11/26/24 | 0.770 on 09/16/24 | ||
| Next Ex-Dividends Date | 01/15/25 | 11/26/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.97 | 15.19 | 16.78 | ||