Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 197.25 | 162.50 | 116.80 | ||
| High | 197.98 | 164.22 | 116.81 | ||
| Low | 196.23 | 161.70 | 115.92 | ||
| Last | 197.55 | 164.13 | 116.60 | ||
| Change | +1.18 | +1.78 | +0.05 | ||
| % Change | +0.60% | +1.10% | +0.04% | ||
| Volume | 4,720,300 | 7,093,400 | 8,368,100 | ||
| 20-Day Average Volume | 4,916,060 | 6,966,030 | 11,389,090 | ||
| Previous Close | 196.37 | 162.35 | 116.55 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.81 | 160.28 | 114.84 | ||
| 20-Day Raw Stochastic | 97.54% | 82.33% | 34.05% | ||
| 20-Day Relative Strength | 69.93% | 64.24% | 44.38% | ||
| Weighted Alpha | +39.24 | +3.40 | +2.26 | ||
| Today's Opinion | 100% Buy | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 72% Buy | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 08/16/24 | +2.97% since 08/16/24 | +2.58% since 08/16/24 | ||
| Low | 193.35 on 08/19/24 | 159.13 on 08/19/24 | 113.31 on 08/19/24 | ||
| High | 197.98 on 08/23/24 | 164.22 on 08/23/24 | 116.81 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +14.09% since 07/23/24 | +7.73% since 07/23/24 | -6.26% since 07/23/24 | ||
| Low | 171.80 on 07/25/24 | 152.33 on 07/24/24 | 110.72 on 08/07/24 | ||
| High | 197.98 on 08/23/24 | 165.78 on 08/05/24 | 128.73 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +24.83% since 05/23/24 | +9.64% since 05/23/24 | -11.05% since 05/23/24 | ||
| Low | 153.58 on 05/30/24 | 143.71 on 05/29/24 | 110.72 on 08/07/24 | ||
| High | 197.98 on 08/23/24 | 165.78 on 08/05/24 | 134.63 on 06/25/24 | ||
| 6-Month | |||||
| %Chg | +10.93% since 02/23/24 | +1.41% since 02/23/24 | -9.93% since 02/23/24 | ||
| Low | 153.58 on 05/30/24 | 143.13 on 04/18/24 | 110.72 on 08/07/24 | ||
| High | 197.98 on 08/23/24 | 165.78 on 08/05/24 | 134.63 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 348,847,232 | 395,008,256 | 295,325,152 | ||
| Shares Outstanding, K | 1,765,868 | 2,406,679 | 2,532,806 | ||
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 60,115,000,000 | ||
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 365,000,000 | ||
| Last Quarter Sales | 14,462,000,000 | 22,447,000,000 | 16,112,000,000 | ||
| Last Quarter Net Income | 1,370,000,000 | 4,686,000,000 | 5,455,000,000 | ||
| 60-Month Beta | 0.64 | 0.52 | 0.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.65 on 07/25/24 | 2.82 on 07/17/24 | 2.28 on 07/30/24 | ||
| Latest Earnings Date | 07/25/24 | 10/15/24 | 07/30/24 | ||
| Most Recent Dividend | 1.550 on 07/15/24 | 1.240 on 08/27/24 | 0.770 on 06/17/24 | ||
| Next Ex-Dividends Date | 07/15/24 | 08/27/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.35 | 15.49 | 17.90 | ||