Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 201.95 | 158.47 | 101.44 | ||
| High | 202.32 | 158.75 | 101.69 | ||
| Low | 199.21 | 156.51 | 100.85 | ||
| Last | 200.51 | 156.73 | 101.17 | ||
| Change | -0.69 | -1.15 | +0.44 | ||
| % Change | -0.34% | -0.73% | +0.44% | ||
| Volume | 4,520,100 | 7,522,800 | 8,676,100 | ||
| 20-Day Average Volume | 5,403,860 | 6,341,810 | 9,686,260 | ||
| Previous Close | 201.20 | 157.88 | 100.73 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.11 | 161.56 | 105.57 | ||
| 20-Day Raw Stochastic | 68.22% | 3.65% | 19.80% | ||
| 20-Day Relative Strength | 59.01% | 38.37% | 29.26% | ||
| Weighted Alpha | +41.66 | +4.49 | -10.87 | ||
| Today's Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Previous Opinion | 88% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 96% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.65% since 10/31/24 | -1.96% since 10/31/24 | -1.12% since 10/31/24 | ||
| Low | 198.35 on 11/05/24 | 156.35 on 11/05/24 | 100.52 on 11/05/24 | ||
| High | 206.15 on 11/06/24 | 161.06 on 11/01/24 | 103.23 on 11/06/24 | ||
| 1-Month | |||||
| %Chg | +3.56% since 10/07/24 | -1.76% since 10/07/24 | -6.83% since 10/07/24 | ||
| Low | 185.89 on 10/21/24 | 156.35 on 11/05/24 | 98.60 on 10/31/24 | ||
| High | 207.32 on 10/31/24 | 166.75 on 10/15/24 | 111.58 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +6.93% since 08/07/24 | -1.37% since 08/07/24 | -10.06% since 08/07/24 | ||
| Low | 185.89 on 10/21/24 | 156.35 on 11/05/24 | 98.60 on 10/31/24 | ||
| High | 207.32 on 10/31/24 | 168.85 on 09/04/24 | 120.30 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +23.35% since 05/07/24 | +5.39% since 05/07/24 | -22.40% since 05/07/24 | ||
| Low | 153.58 on 05/30/24 | 143.71 on 05/29/24 | 98.60 on 10/31/24 | ||
| High | 207.32 on 10/31/24 | 168.85 on 09/04/24 | 134.63 on 06/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 354,329,248 | 377,346,752 | 256,243,968 | ||
| Shares Outstanding, K | 1,767,140 | 2,407,623 | 2,532,806 | ||
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 60,115,000,000 | ||
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 365,000,000 | ||
| Last Quarter Sales | 14,460,000,000 | 22,471,000,000 | 16,657,000,000 | ||
| Last Quarter Net Income | 1,561,000,000 | 2,694,000,000 | 3,157,000,000 | ||
| 60-Month Beta | 0.63 | 0.53 | 0.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 10/30/24 | 2.42 on 10/15/24 | 1.57 on 10/31/24 | ||
| Latest Earnings Date | 10/30/24 | 10/15/24 | 10/31/24 | ||
| Most Recent Dividend | 1.550 on 10/15/24 | 1.240 on 08/27/24 | 0.770 on 09/16/24 | ||
| Next Ex-Dividends Date | 01/15/25 | 11/26/24 | 09/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.72 | 15.42 | 16.93 | ||