Abbvie Inc (ABBV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABBV | JNJ | MRK | ||
| Company | Abbvie Inc | Johnson & Johnson | Merck & Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 178.66 | 145.23 | 100.28 | ||
| High | 179.78 | 145.77 | 100.35 | ||
| Low | 177.97 | 144.43 | 99.46 | ||
| Last | 178.10 | 144.55 | 99.59 | ||
| Change | +0.40 | -0.07 | +0.11 | ||
| % Change | +0.23% | -0.05% | +0.11% | ||
| Volume | 622,324 | 1,318,366 | 1,274,490 | ||
| 20-Day Average Volume | 5,682,355 | 8,164,772 | 11,116,759 | ||
| Previous Close | 177.70 | 144.62 | 99.48 | ||
| Industry | Large Cap Pharma | Large Cap Pharma | Large Cap Pharma | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 175.86 | 146.26 | 100.40 | ||
| 20-Day Raw Stochastic | 81.84% | 24.29% | 30.32% | ||
| 20-Day Relative Strength | 49.52% | 37.61% | 46.78% | ||
| Weighted Alpha | +6.08 | -11.48 | -19.37 | ||
| Today's Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.78% since 12/24/24 | -0.77% since 12/24/24 | +0.51% since 12/24/24 | ||
| Low | 175.51 on 12/30/24 | 142.95 on 12/30/24 | 98.27 on 12/30/24 | ||
| High | 180.35 on 12/26/24 | 146.60 on 12/27/24 | 100.35 on 01/02/25 | ||
| 1-Month | |||||
| %Chg | -1.75% since 12/02/24 | -6.51% since 12/02/24 | -0.65% since 12/02/24 | ||
| Low | 170.21 on 12/17/24 | 142.75 on 12/20/24 | 97.82 on 12/19/24 | ||
| High | 183.51 on 12/03/24 | 154.80 on 12/03/24 | 105.07 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -9.26% since 10/02/24 | -10.20% since 10/02/24 | -10.81% since 10/02/24 | ||
| Low | 163.81 on 11/19/24 | 142.75 on 12/20/24 | 94.48 on 11/15/24 | ||
| High | 207.32 on 10/31/24 | 166.75 on 10/15/24 | 112.08 on 10/03/24 | ||
| 6-Month | |||||
| %Chg | +7.61% since 07/02/24 | -0.89% since 07/02/24 | -21.74% since 07/02/24 | ||
| Low | 163.52 on 07/03/24 | 142.75 on 12/20/24 | 94.48 on 11/15/24 | ||
| High | 207.32 on 10/31/24 | 168.85 on 09/04/24 | 129.93 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 314,020,768 | 348,190,432 | 251,648,096 | ||
| Shares Outstanding, K | 1,767,140 | 2,407,623 | 2,529,635 | ||
| Annual Sales | 54,318,000,000 | 85,159,000,000 | 60,115,000,000 | ||
| Annual Net Income | 4,863,000,000 | 35,153,000,000 | 365,000,000 | ||
| Last Quarter Sales | 14,460,000,000 | 22,471,000,000 | 16,657,000,000 | ||
| Last Quarter Net Income | 1,561,000,000 | 2,694,000,000 | 3,157,000,000 | ||
| 60-Month Beta | 0.58 | 0.51 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.00 on 10/30/24 | 2.42 on 10/15/24 | 1.57 on 10/31/24 | ||
| Latest Earnings Date | 02/07/25 | 01/22/25 | 02/04/25 | ||
| Most Recent Dividend | 1.550 on 10/15/24 | 1.240 on 11/26/24 | 0.810 on 12/16/24 | ||
| Next Ex-Dividends Date | 01/15/25 | 11/26/24 | 12/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.39 | 14.00 | 16.53 | ||