Amerisourcebergen Corp (ABC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABC | MCK | BDX | CAH | WST |
| Company | Amerisourcebergen Corp | Mckesson Corp | Becton Dickinson and Company | Cardinal Health | West Pharmaceutical Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 180.93 | 617.76 | 222.18 | 118.36 | 302.10 |
| High | 180.93 | 622.70 | 222.91 | 120.41 | 312.58 |
| Low | 179.24 | 614.07 | 220.81 | 118.03 | 299.36 |
| Last | 179.98 | 621.14 | 222.39 | 120.34 | 311.66 |
| Change | -0.41 | +5.49 | -0.25 | +2.01 | +7.56 |
| % Change | -0.23% | +0.89% | -0.11% | +1.70% | +2.49% |
| Volume | 806,000 | 484,800 | 1,421,000 | 2,023,100 | 437,600 |
| 20-Day Average Volume | 2,493,280 | 988,025 | 1,667,620 | 2,517,070 | 810,555 |
| Previous Close | 180.39 | 615.65 | 222.64 | 118.33 | 304.10 |
| Industry | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers | Medical - Dental Suppliers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.65 | 564.72 | 232.38 | 116.26 | 319.74 |
| 20-Day Raw Stochastic | 16.43% | 94.76% | 7.78% | 69.75% | 23.22% |
| 20-Day Relative Strength | 41.63% | 73.29% | 36.86% | 58.50% | 50.01% |
| Weighted Alpha | +20.60 | +35.17 | -8.89 | +18.65 | -12.22 |
| Today's Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 32% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 72% Sell | 100% Buy | 64% Sell |
| Last Month's Opinion | 80% Buy | 72% Sell | 88% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 08/22/23 | -0.55% since 11/13/24 | -3.82% since 11/13/24 | -3.98% since 11/13/24 | -9.40% since 11/13/24 |
| Low | 177.15 on 08/23/23 | 604.29 on 11/15/24 | 220.54 on 11/19/24 | 118.03 on 11/20/24 | 299.36 on 11/20/24 |
| High | 180.93 on 08/29/23 | 623.03 on 11/14/24 | 230.44 on 11/14/24 | 124.73 on 11/14/24 | 342.33 on 11/14/24 |
| 1-Month | |||||
| %Chg | -3.53% since 07/28/23 | +21.98% since 10/18/24 | -8.76% since 10/18/24 | +7.05% since 10/18/24 | +6.25% since 10/18/24 |
| Low | 177.15 on 08/23/23 | 492.39 on 10/30/24 | 220.54 on 11/19/24 | 106.98 on 10/30/24 | 282.60 on 10/22/24 |
| High | 194.37 on 08/03/23 | 628.26 on 11/13/24 | 244.33 on 11/06/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 3-Month | |||||
| %Chg | +6.87% since 05/26/23 | +13.24% since 08/20/24 | -5.26% since 08/20/24 | +10.53% since 08/20/24 | +4.19% since 08/20/24 |
| Low | 163.37 on 05/31/23 | 464.42 on 09/24/24 | 220.54 on 11/19/24 | 106.54 on 09/25/24 | 281.00 on 10/09/24 |
| High | 194.79 on 07/21/23 | 628.26 on 11/13/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| 6-Month | |||||
| %Chg | +15.70% since 02/28/23 | +10.13% since 05/20/24 | -6.22% since 05/20/24 | +22.22% since 05/20/24 | -9.07% since 05/20/24 |
| Low | 147.48 on 03/15/23 | 464.42 on 09/24/24 | 218.75 on 07/10/24 | 93.17 on 07/15/24 | 265.00 on 07/25/24 |
| High | 194.79 on 07/21/23 | 637.51 on 08/02/24 | 244.98 on 09/03/24 | 126.14 on 11/13/24 | 352.33 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 36,387,456 | 78,847,512 | 64,280,048 | 29,123,482 | 22,571,038 |
| Shares Outstanding, K | 202,175 | 126,940 | 289,042 | 242,010 | 72,422 |
| Annual Sales | 238,587,000,000 | 308,951,000,000 | 20,178,000,000 | 226,827,000,000 | 2,949,800,000 |
| Annual Net Income | 1,698,820,000 | 3,002,000,000 | 1,726,000,000 | 852,000,000 | 593,400,000 |
| Last Quarter Sales | 66,947,050,000 | 93,651,000,000 | 5,437,000,000 | 52,277,000,000 | 746,900,000 |
| Last Quarter Net Income | 479,580,000 | 241,000,000 | 421,000,000 | 416,000,000 | 136,000,000 |
| 60-Month Beta | 0.56 | 0.44 | 0.43 | 0.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.92 on 08/02/23 | 7.07 on 11/06/24 | 3.81 on 11/07/24 | 1.88 on 11/01/24 | 1.85 on 10/24/24 |
| Latest Earnings Date | 08/02/23 | 11/06/24 | 11/07/24 | 11/01/24 | 10/24/24 |
| Most Recent Dividend | 0.485 on 08/10/23 | 0.710 on 08/30/24 | 0.950 on 09/09/24 | 0.506 on 10/01/24 | 0.210 on 11/13/24 |
| Next Ex-Dividends Date | 08/10/23 | 12/02/24 | 12/09/24 | 01/02/25 | 11/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.38 | 21.32 | 16.92 | 15.53 | 44.99 |