Advisory Board Co (ABCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABCO | PINC | WGS | ||
| Company | Advisory Board Co | Premier Inc Cl A | Genedx Holdings Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.75 | 22.43 | 72.55 | ||
| High | 53.85 | 23.01 | 79.75 | ||
| Low | 53.75 | 22.42 | 70.32 | ||
| Last | 53.83 | 22.84 | 78.71 | ||
| Change | +0.05 | +0.42 | +6.64 | ||
| % Change | +0.09% | +1.87% | +9.21% | ||
| Volume | 895,100 | 622,500 | 549,500 | ||
| 20-Day Average Volume | 1,227,840 | 916,695 | 821,350 | ||
| Previous Close | 53.78 | 22.42 | 72.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.65 | 21.98 | 74.75 | ||
| 20-Day Raw Stochastic | 81.94% | 83.75% | 68.71% | ||
| 20-Day Relative Strength | 53.61% | 64.31% | 62.47% | ||
| Weighted Alpha | +42.00 | +14.25 | +1,166.56 | ||
| Today's Opinion | N/A | 88% Buy | 100% Buy | ||
| Previous Opinion | N/A | 88% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 16% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 11/10/17 | +1.60% since 11/15/24 | +15.02% since 11/15/24 | ||
| Low | 53.35 on 11/13/17 | 22.10 on 11/20/24 | 66.00 on 11/18/24 | ||
| High | 53.85 on 11/17/17 | 23.01 on 11/22/24 | 79.75 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/17/17 | +14.14% since 10/22/24 | +36.20% since 10/22/24 | ||
| Low | 52.35 on 10/26/17 | 19.69 on 10/23/24 | 55.30 on 10/23/24 | ||
| High | 54.15 on 10/27/17 | 23.43 on 11/06/24 | 89.11 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | +5.44% since 08/17/17 | +13.80% since 08/22/24 | +131.36% since 08/22/24 | ||
| Low | 49.60 on 08/28/17 | 18.98 on 10/08/24 | 28.86 on 09/05/24 | ||
| High | 54.15 on 10/27/17 | 23.43 on 11/06/24 | 89.11 on 10/30/24 | ||
| 6-Month | |||||
| %Chg | +5.75% since 05/17/17 | +18.22% since 05/22/24 | +293.75% since 05/22/24 | ||
| Low | 49.60 on 08/28/17 | 17.95 on 06/17/24 | 19.16 on 05/23/24 | ||
| High | 59.50 on 07/06/17 | 23.43 on 11/06/24 | 89.11 on 10/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,193,907 | 2,195,130 | 2,162,243 | ||
| Shares Outstanding, K | 40,760 | 96,109 | 27,471 | ||
| Annual Sales | 803,420,000 | 1,346,360,000 | 202,570,000 | ||
| Annual Net Income | 91,240,000 | 119,540,000 | -175,770,000 | ||
| Last Quarter Sales | 183,130,000 | 248,140,000 | 76,870,000 | ||
| Last Quarter Net Income | 680,000 | 70,780,000 | -8,310,000 | ||
| 60-Month Beta | 1.34 | 0.40 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 08/08/17 | 0.34 on 11/05/24 | 0.04 on 10/29/24 | ||
| Latest Earnings Date | 11/07/17 | 11/05/24 | 10/29/24 | ||
| Most Recent Dividend | N/A | 0.210 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 11/29/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.20 | 11.21 | 0.00 | ||