Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | PAG | AN | LAD | GPI |
| Company | Asbury Automotive Group Inc | Penske Automotive Group | Autonation Inc | Lithia Motors | Group 1 Automotive |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 246.36 | 155.40 | 173.80 | 253.96 | 303.00 |
| High | 247.35 | 155.53 | 174.05 | 254.97 | 304.01 |
| Low | 243.52 | 153.37 | 171.53 | 250.69 | 298.92 |
| Last | 244.75 | 154.29 | 173.91 | 254.88 | 304.27 |
| Change | -1.11 | -1.11 | +0.11 | +1.27 | +1.23 |
| % Change | -0.45% | -0.71% | +0.06% | +0.50% | +0.41% |
| Volume | 6,814 | 9,156 | 10,651 | 12,543 | 3,976 |
| 20-Day Average Volume | 187,941 | 171,071 | 436,218 | 244,223 | 107,393 |
| Previous Close | 245.86 | 155.40 | 173.80 | 253.61 | 303.04 |
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 235.60 | 150.99 | 164.95 | 254.69 | 296.43 |
| 20-Day Raw Stochastic | 64.13% | 63.05% | 67.03% | 32.32% | 59.05% |
| 20-Day Relative Strength | 57.19% | 54.95% | 56.82% | 47.86% | 52.31% |
| Weighted Alpha | +16.45 | -2.12 | +16.23 | -17.23 | +18.99 |
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 88% Buy | 88% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.45% since 07/15/24 | +0.02% since 07/15/24 | -0.35% since 07/15/24 | -4.32% since 07/15/24 | +1.57% since 07/15/24 |
| Low | 244.38 on 07/19/24 | 154.99 on 07/19/24 | 172.28 on 07/19/24 | 252.98 on 07/19/24 | 301.58 on 07/19/24 |
| High | 259.67 on 07/16/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 276.77 on 07/16/24 | 319.05 on 07/18/24 |
| 1-Month | |||||
| %Chg | +7.59% since 06/21/24 | +2.79% since 06/21/24 | +8.00% since 06/21/24 | +2.11% since 06/21/24 | +1.59% since 06/21/24 |
| Low | 221.56 on 06/26/24 | 143.15 on 07/05/24 | 154.00 on 06/25/24 | 243.04 on 07/09/24 | 279.86 on 07/10/24 |
| High | 259.67 on 07/16/24 | 162.58 on 07/18/24 | 182.81 on 07/17/24 | 276.77 on 07/16/24 | 319.05 on 07/18/24 |
| 3-Month | |||||
| %Chg | +13.44% since 04/22/24 | +4.28% since 04/22/24 | +12.12% since 04/22/24 | -2.66% since 04/22/24 | +12.88% since 04/22/24 |
| Low | 206.62 on 04/25/24 | 142.32 on 06/14/24 | 154.00 on 06/25/24 | 243.00 on 04/25/24 | 269.52 on 04/23/24 |
| High | 259.67 on 07/16/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 286.96 on 05/14/24 | 323.95 on 05/15/24 |
| 6-Month | |||||
| %Chg | +18.51% since 01/22/24 | +0.89% since 01/22/24 | +21.49% since 01/22/24 | -16.33% since 01/22/24 | +8.80% since 01/22/24 |
| Low | 195.09 on 02/08/24 | 142.32 on 06/14/24 | 136.35 on 02/21/24 | 243.00 on 04/25/24 | 255.73 on 01/31/24 |
| High | 259.67 on 07/16/24 | 164.56 on 05/14/24 | 182.81 on 07/17/24 | 314.21 on 02/12/24 | 323.95 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,959,488 | 10,392,994 | 6,998,403 | 6,950,436 | 4,101,038 |
| Shares Outstanding, K | 20,172 | 66,879 | 40,267 | 27,406 | 13,533 |
| Annual Sales | 14,802,700,000 | 29,527,400,000 | 26,948,900,000 | 31,042,300,000 | 17,873,700,000 |
| Annual Net Income | 602,500,000 | 1,053,200,000 | 1,021,100,000 | 1,000,800,000 | 601,600,000 |
| Last Quarter Sales | 4,201,200,000 | 7,447,800,000 | 6,485,700,000 | 8,561,800,000 | 4,470,500,000 |
| Last Quarter Net Income | 147,000,000 | 215,200,000 | 190,100,000 | 162,600,000 | 147,900,000 |
| 60-Month Beta | 1.17 | 1.18 | 1.21 | 1.63 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.21 on 04/25/24 | 3.19 on 04/30/24 | 4.49 on 04/26/24 | 6.11 on 04/24/24 | 9.49 on 04/24/24 |
| Latest Earnings Date | 07/23/24 | 07/31/24 | 07/31/24 | 08/01/24 | 07/24/24 |
| Most Recent Dividend | 0.050 on 02/20/20 | 0.960 on 05/17/24 | 0.687 on 07/03/00 | 0.530 on 05/09/24 | 0.470 on 06/03/24 |
| Next Ex-Dividends Date | N/A | 05/17/24 | N/A | 05/09/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.99 | 10.62 | 8.25 | 7.58 | 7.25 |