Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Asbury Automotive Group Inc (ABG)

Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
250.57 +0.69%
on 12/13/24
259.57 -2.80%
on 12/11/24
-4.44 (-1.73%)
since 12/10/24
1-Month
246.71 +2.27%
on 11/20/24
276.58 -8.78%
on 11/25/24
-5.88 (-2.28%)
since 11/15/24
3-Month
218.47 +15.48%
on 09/18/24
276.58 -8.78%
on 11/25/24
+30.25 (+13.62%)
since 09/17/24
6-Month
208.54 +20.98%
on 09/10/24
277.13 -8.96%
on 07/31/24
+16.55 (+7.02%)
since 06/17/24
YTD
195.09 +29.32%
on 02/08/24
277.13 -8.96%
on 07/31/24
+27.33 (+12.15%)
since 12/29/23
52-Week
195.09 +29.32%
on 02/08/24
277.13 -8.96%
on 07/31/24
+19.13 (+8.20%)
since 12/15/23
2-Year
157.47 +60.22%
on 12/22/22
277.13 -8.96%
on 07/31/24
+85.20 (+50.99%)
since 12/16/22
3-Year
138.88 +81.67%
on 10/17/22
277.13 -8.96%
on 07/29/24
+87.88 (+53.45%)
since 12/20/21
5-Year
39.36 +541.01%
on 03/16/20
277.13 -8.96%
on 07/29/24
+138.75 (+122.19%)
since 12/23/19
10-Year
39.36 +541.01%
on 03/01/20
277.13 -8.96%
on 07/01/24
+176.38 (+232.32%)
since 12/01/14
20-Year
1.75 +14,317.14%
on 10/01/08
277.13 -8.96%
on 07/01/24
+238.52 (+1,730.91%)
since 12/01/04

52-Week Key Points

52-Week High 277.13
Last Price 252.30
Fibonacci 61.8% 245.79
Fibonacci 50% 236.11
Fibonacci 38.2% 226.43
52-Week Low 195.09

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.80%
1-Month 3 times -8.78%
3-Month 11 times -8.78%
6-Month 6 times -8.96%
YTD 12 times -8.96%
52-Week 9 times -8.96%
2-Year 20 times -8.96%
3-Year 11 times -8.96%
5-Year 20 times -8.96%
10-Year 21 times -8.96%
20-Year 52 times -8.96%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.69%
1-Month 3 times +2.27%
3-Month 1 time +15.48%
6-Month 7 times +20.98%
YTD 8 times +29.32%
52-Week 9 times +29.32%
2-Year 3 times +60.22%
3-Year 9 times +81.67%
5-Year 9 times +541.01%
10-Year 6 times +541.01%
20-Year 6 times +14,317.14%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar