Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | RUSHA | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 263.75 | 427.92 | 62.31 | ||
| High | 264.58 | 429.83 | 62.31 | ||
| Low | 258.43 | 424.16 | 60.69 | ||
| Last | 261.35 | 428.64 | 61.40 | ||
| Change | -5.47 | -4.57 | -1.47 | ||
| % Change | -2.05% | -1.05% | -2.34% | ||
| Volume | 28,035 | 33,910 | 73,314 | ||
| 20-Day Average Volume | 161,807 | 150,680 | 506,196 | ||
| Previous Close | 266.82 | 433.21 | 62.87 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 253.05 | 400.97 | 60.64 | ||
| 20-Day Raw Stochastic | 69.67% | 85.20% | 61.07% | ||
| 20-Day Relative Strength | 59.38% | 64.80% | 59.03% | ||
| Weighted Alpha | +23.77 | +59.24 | +53.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.40% since 11/19/24 | +6.77% since 11/19/24 | +3.97% since 11/19/24 | ||
| Low | 246.71 on 11/20/24 | 399.11 on 11/20/24 | 57.72 on 11/20/24 | ||
| High | 276.58 on 11/25/24 | 440.32 on 11/25/24 | 63.40 on 11/25/24 | ||
| 1-Month | |||||
| %Chg | +17.33% since 10/25/24 | +23.61% since 10/25/24 | +14.52% since 10/25/24 | ||
| Low | 221.25 on 10/28/24 | 348.00 on 10/29/24 | 54.00 on 10/28/24 | ||
| High | 276.58 on 11/25/24 | 440.32 on 11/25/24 | 65.15 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +7.14% since 08/26/24 | +16.02% since 08/26/24 | +13.82% since 08/26/24 | ||
| Low | 208.54 on 09/10/24 | 336.33 on 09/10/24 | 46.30 on 09/11/24 | ||
| High | 276.58 on 11/25/24 | 440.32 on 11/25/24 | 65.15 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +13.05% since 05/24/24 | +39.05% since 05/24/24 | +37.55% since 05/24/24 | ||
| Low | 208.54 on 09/10/24 | 279.86 on 07/10/24 | 40.99 on 07/01/24 | ||
| High | 277.13 on 07/31/24 | 440.32 on 11/25/24 | 65.15 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,118,081 | 5,608,739 | 4,741,560 | ||
| Shares Outstanding, K | 19,587 | 13,318 | 79,026 | ||
| Annual Sales | 14,802,700,000 | 17,873,700,000 | 7,925,020,000 | ||
| Annual Net Income | 602,500,000 | 601,600,000 | 347,060,000 | ||
| Last Quarter Sales | 4,236,700,000 | 5,221,400,000 | 1,896,130,000 | ||
| Last Quarter Net Income | 126,300,000 | 117,300,000 | 79,130,000 | ||
| 60-Month Beta | 1.16 | 1.33 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 10/29/24 | 9.90 on 10/30/24 | 0.97 on 10/29/24 | ||
| Latest Earnings Date | 10/29/24 | 10/30/24 | 10/29/24 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.470 on 08/30/24 | 0.180 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.53 | 10.56 | 15.73 | ||