Asbury Automotive Group Inc (ABG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABG | GPI | RUSHA | ||
| Company | Asbury Automotive Group Inc | Group 1 Automotive | Rush Enterprises Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 244.44 | 421.58 | 55.31 | ||
| High | 246.72 | 427.85 | 55.51 | ||
| Low | 237.49 | 419.18 | 54.44 | ||
| Last | 237.09 | 419.83 | 54.63 | ||
| Change | -5.94 | -1.65 | -0.16 | ||
| % Change | -2.44% | -0.39% | -0.29% | ||
| Volume | 95,757 | 55,593 | 109,440 | ||
| 20-Day Average Volume | 153,654 | 121,209 | 316,822 | ||
| Previous Close | 243.03 | 421.48 | 54.79 | ||
| Industry | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | Retail - Wsale Auto & Trucks | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 250.62 | 423.69 | 57.93 | ||
| 20-Day Raw Stochastic | 0.20% | 37.89% | 13.89% | ||
| 20-Day Relative Strength | 40.54% | 54.76% | 41.04% | ||
| Weighted Alpha | +12.00 | +54.53 | +18.84 | ||
| Today's Opinion | 24% Buy | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.68% since 12/24/24 | -1.09% since 12/24/24 | -0.50% since 12/24/24 | ||
| Low | 237.90 on 01/02/25 | 416.80 on 12/30/24 | 53.59 on 12/30/24 | ||
| High | 249.57 on 12/26/24 | 430.14 on 12/26/24 | 55.52 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -10.21% since 12/02/24 | -1.47% since 12/02/24 | -11.59% since 12/02/24 | ||
| Low | 237.90 on 01/02/25 | 410.99 on 12/18/24 | 53.59 on 12/30/24 | ||
| High | 267.84 on 12/04/24 | 438.77 on 12/04/24 | 63.09 on 12/04/24 | ||
| 3-Month | |||||
| %Chg | +4.07% since 10/02/24 | +13.02% since 10/02/24 | +8.39% since 10/02/24 | ||
| Low | 219.50 on 10/10/24 | 344.38 on 10/22/24 | 49.51 on 10/10/24 | ||
| High | 276.58 on 11/25/24 | 440.32 on 11/25/24 | 65.15 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +4.69% since 07/02/24 | +43.89% since 07/02/24 | +31.51% since 07/02/24 | ||
| Low | 208.54 on 09/10/24 | 279.86 on 07/10/24 | 41.07 on 07/05/24 | ||
| High | 277.13 on 07/31/24 | 440.32 on 11/25/24 | 65.15 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,760,226 | 5,613,267 | 4,329,835 | ||
| Shares Outstanding, K | 19,587 | 13,318 | 79,026 | ||
| Annual Sales | 14,802,700,000 | 17,873,700,000 | 7,925,020,000 | ||
| Annual Net Income | 602,500,000 | 601,600,000 | 347,060,000 | ||
| Last Quarter Sales | 4,236,700,000 | 5,221,400,000 | 1,896,130,000 | ||
| Last Quarter Net Income | 126,300,000 | 117,300,000 | 79,130,000 | ||
| 60-Month Beta | 1.18 | 1.35 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.35 on 10/29/24 | 9.90 on 10/30/24 | 0.97 on 10/29/24 | ||
| Latest Earnings Date | 02/13/25 | 01/29/25 | 02/11/25 | ||
| Most Recent Dividend | 0.050 on 02/20/20 | 0.470 on 12/02/24 | 0.180 on 11/12/24 | ||
| Next Ex-Dividends Date | N/A | 12/02/24 | 11/12/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 10.83 | 14.42 | ||