Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABUS | AMGN | REGN | VRTX | GILD |
Company | Arbutus Biopharma Corp | Amgen Inc | Regeneron Pharmaceuticals | Vertex Pharmaceutic | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 4.49 | 335.84 | 1,162.05 | 490.00 | 83.00 |
High | 4.54 | 337.56 | 1,162.05 | 490.15 | 83.58 |
Low | 4.24 | 332.92 | 1,152.01 | 483.95 | 82.52 |
Last | 4.26 | 335.26 | 1,153.08 | 489.43 | 83.16 |
Change | -0.21 | +2.81 | -0.27 | +4.06 | +0.35 |
% Change | -4.70% | +0.85% | -0.02% | +0.84% | +0.42% |
Volume | 1,161,000 | 2,360,500 | 346,800 | 695,500 | 7,844,300 |
20-Day Average Volume | 1,289,430 | 1,695,575 | 414,755 | 964,705 | 5,993,915 |
Previous Close | 4.47 | 332.45 | 1,153.35 | 485.37 | 82.81 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.11 | 328.79 | 1,172.45 | 481.27 | 78.75 |
20-Day Raw Stochastic | 55.38% | 87.61% | 40.67% | 72.65% | 85.11% |
20-Day Relative Strength | 58.46% | 57.57% | 53.76% | 55.81% | 70.71% |
Weighted Alpha | +125.66 | +26.73 | +41.62 | +38.03 | +16.80 |
Today's Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 88% Buy |
Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.12% since 09/09/24 | +2.87% since 09/09/24 | +0.73% since 09/09/24 | +3.89% since 09/09/24 | +5.04% since 09/09/24 |
Low | 4.24 on 09/16/24 | 320.30 on 09/11/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 78.73 on 09/10/24 |
High | 4.61 on 09/11/24 | 337.56 on 09/16/24 | 1,170.58 on 09/13/24 | 490.15 on 09/16/24 | 84.89 on 09/12/24 |
1-Month | |||||
%Chg | +14.82% since 08/16/24 | +4.30% since 08/16/24 | -2.22% since 08/16/24 | +2.53% since 08/16/24 | +12.71% since 08/16/24 |
Low | 3.68 on 08/19/24 | 319.00 on 09/06/24 | 1,113.24 on 09/11/24 | 460.69 on 09/11/24 | 73.27 on 08/19/24 |
High | 4.72 on 09/09/24 | 337.56 on 09/16/24 | 1,211.20 on 08/27/24 | 500.25 on 08/30/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | +35.67% since 06/14/24 | +12.27% since 06/14/24 | +11.25% since 06/14/24 | +1.81% since 06/14/24 | +27.82% since 06/14/24 |
Low | 2.91 on 06/20/24 | 296.56 on 06/17/24 | 1,011.67 on 07/03/24 | 458.04 on 08/13/24 | 62.69 on 06/18/24 |
High | 4.72 on 09/09/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | +62.60% since 03/15/24 | +24.69% since 03/15/24 | +19.56% since 03/15/24 | +20.05% since 03/15/24 | +12.85% since 03/15/24 |
Low | 2.30 on 04/03/24 | 260.68 on 04/19/24 | 875.22 on 04/26/24 | 391.01 on 04/18/24 | 62.07 on 05/31/24 |
High | 4.72 on 09/09/24 | 346.85 on 07/25/24 | 1,211.20 on 08/27/24 | 510.64 on 08/01/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 843,565 | 178,337,824 | 127,083,008 | 125,251,192 | 103,169,088 |
Shares Outstanding, K | 188,717 | 536,435 | 110,186 | 258,053 | 1,245,853 |
Annual Sales | 18,140,000 | 28,190,000,000 | 13,117,200,000 | 9,869,200,000 | 27,116,000,000 |
Annual Net Income | -72,850,000 | 6,717,000,000 | 3,953,600,000 | 3,619,600,000 | 5,665,000,000 |
Last Quarter Sales | 1,730,000 | 8,388,000,000 | 3,547,100,000 | 2,645,600,000 | 6,954,000,000 |
Last Quarter Net Income | -19,800,000 | 746,000,000 | 1,432,300,000 | -3,593,600,000 | 1,614,000,000 |
60-Month Beta | 1.92 | 0.61 | 0.12 | 0.40 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -0.11 on 08/01/24 | 4.97 on 08/06/24 | 11.56 on 08/01/24 | -12.83 on 08/01/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 11/05/24 | 10/29/24 | 11/07/24 | 11/04/24 | 11/05/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | N/A | N/A | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | 08/16/24 | N/A | N/A | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.75 | 30.31 | 0.00 | 17.69 |