Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABUS | STOK | SRRK | ||
| Company | Arbutus Biopharma Corp | Stoke Therapeutics Inc | Scholar Rock Holding Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.70 | 13.68 | 8.73 | ||
| High | 3.82 | 14.96 | 9.25 | ||
| Low | 3.69 | 13.46 | 8.69 | ||
| Last | 3.80 | 14.96 | 9.19 | ||
| Change | +0.11 | +1.38 | +0.48 | ||
| % Change | +2.98% | +10.16% | +5.51% | ||
| Volume | 599,596 | 446,817 | 276,149 | ||
| 20-Day Average Volume | 1,062,525 | 735,140 | 852,354 | ||
| Previous Close | 3.69 | 13.58 | 8.71 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.38 | 13.67 | 8.42 | ||
| 20-Day Raw Stochastic | 90.48% | 84.27% | 83.25% | ||
| 20-Day Relative Strength | 66.49% | 54.66% | 47.36% | ||
| Weighted Alpha | +91.81 | +32.19 | -17.54 | ||
| Today's Opinion | 100% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.33% since 07/15/24 | +1.37% since 07/15/24 | -0.43% since 07/15/24 | ||
| Low | 3.63 on 07/19/24 | 13.29 on 07/18/24 | 8.50 on 07/19/24 | ||
| High | 3.89 on 07/16/24 | 15.25 on 07/16/24 | 9.50 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +24.59% since 06/21/24 | +3.87% since 06/21/24 | +8.52% since 06/21/24 | ||
| Low | 2.94 on 06/26/24 | 12.24 on 07/05/24 | 7.53 on 07/05/24 | ||
| High | 3.89 on 07/16/24 | 15.25 on 07/16/24 | 9.50 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +43.94% since 04/22/24 | +31.38% since 04/22/24 | -34.50% since 04/22/24 | ||
| Low | 2.63 on 05/02/24 | 10.97 on 05/01/24 | 7.53 on 07/05/24 | ||
| High | 3.89 on 07/16/24 | 17.58 on 06/13/24 | 15.82 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +60.34% since 01/22/24 | +197.98% since 01/22/24 | -40.42% since 01/22/24 | ||
| Low | 2.27 on 02/02/24 | 4.09 on 02/13/24 | 7.53 on 07/05/24 | ||
| High | 3.89 on 07/16/24 | 17.58 on 06/13/24 | 17.90 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 696,366 | 707,803 | 694,657 | ||
| Shares Outstanding, K | 188,717 | 52,121 | 79,754 | ||
| Annual Sales | 18,140,000 | 8,780,000 | 0 | ||
| Annual Net Income | -72,850,000 | -104,700,000 | -165,790,000 | ||
| Last Quarter Sales | 1,530,000 | 4,220,000 | 0 | ||
| Last Quarter Net Income | -17,880,000 | -26,370,000 | -56,850,000 | ||
| 60-Month Beta | 1.96 | 0.87 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 05/02/24 | -0.57 on 05/06/24 | -0.59 on 05/07/24 | ||
| Latest Earnings Date | 08/01/24 | 08/05/24 | 08/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||