Arbutus Biopharma Corp (ABUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ABUS | ADPT | CRMD | ||
Company | Arbutus Biopharma Corp | Adaptive Biotechnologies Corp | Cormedix Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 3.44 | 4.39 | 10.63 | ||
High | 3.56 | 4.49 | 10.80 | ||
Low | 3.43 | 4.27 | 10.32 | ||
Last | 3.46 | 4.37 | 10.33 | ||
Change | +0.02 | -0.05 | -0.41 | ||
% Change | +0.58% | -1.13% | -3.82% | ||
Volume | 922,800 | 1,586,000 | 688,900 | ||
20-Day Average Volume | 854,035 | 1,239,720 | 1,572,790 | ||
Previous Close | 3.44 | 4.42 | 10.74 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 3.76 | 5.20 | 11.07 | ||
20-Day Raw Stochastic | 5.88% | 4.12% | 20.90% | ||
20-Day Relative Strength | 35.56% | 42.07% | 50.74% | ||
Weighted Alpha | +59.68 | +3.41 | +197.17 | ||
Today's Opinion | 8% Sell | 40% Buy | 88% Buy | ||
Previous Opinion | 8% Sell | 40% Buy | 88% Buy | ||
Last Month's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -4.68% since 11/14/24 | -21.68% since 11/14/24 | -6.09% since 11/14/24 | ||
Low | 3.42 on 11/20/24 | 4.27 on 11/21/24 | 10.16 on 11/15/24 | ||
High | 3.68 on 11/18/24 | 5.79 on 11/15/24 | 11.41 on 11/20/24 | ||
1-Month | |||||
%Chg | -14.99% since 10/21/24 | -3.96% since 10/21/24 | -7.77% since 10/21/24 | ||
Low | 3.42 on 11/20/24 | 4.27 on 11/21/24 | 9.40 on 11/04/24 | ||
High | 4.12 on 10/23/24 | 6.70 on 11/11/24 | 13.85 on 10/29/24 | ||
3-Month | |||||
%Chg | -10.59% since 08/21/24 | -5.21% since 08/21/24 | +106.19% since 08/21/24 | ||
Low | 3.42 on 11/20/24 | 3.98 on 09/25/24 | 4.87 on 08/22/24 | ||
High | 4.72 on 09/09/24 | 6.70 on 11/11/24 | 13.85 on 10/29/24 | ||
6-Month | |||||
%Chg | +7.79% since 05/21/24 | +25.21% since 05/21/24 | +103.35% since 05/21/24 | ||
Low | 2.91 on 06/20/24 | 2.99 on 06/20/24 | 3.61 on 08/13/24 | ||
High | 4.72 on 09/09/24 | 6.70 on 11/11/24 | 13.85 on 10/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 651,853 | 652,299 | 651,671 | ||
Shares Outstanding, K | 189,492 | 147,579 | 60,677 | ||
Annual Sales | 18,140,000 | 170,280,000 | 0 | ||
Annual Net Income | -72,850,000 | -225,250,000 | -46,340,000 | ||
Last Quarter Sales | 1,340,000 | 46,440,000 | 11,460,000 | ||
Last Quarter Net Income | -19,720,000 | -32,070,000 | -2,780,000 | ||
60-Month Beta | 1.92 | 1.45 | 1.58 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.10 on 11/06/24 | -0.22 on 11/07/24 | -0.05 on 10/30/24 | ||
Latest Earnings Date | 11/06/24 | 11/07/24 | 10/30/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |