Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | CYCN | ATHE | ||
| Company | Abvc Biopharma Inc | Cyclerion Therapeutics Inc | Alterity Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8100 | 2.96 | 1.8600 | ||
| High | 0.8580 | 3.52 | 1.8600 | ||
| Low | 0.8100 | 2.78 | 1.7901 | ||
| Last | 0.8531 | 3.31 | 1.7900 | ||
| Change | +0.0271 | +0.39 | -0.0090 | ||
| % Change | +3.28% | +13.36% | -0.50% | ||
| Volume | 7,966 | 17,400 | 10,748 | ||
| 20-Day Average Volume | 111,924 | 9,925 | 66,284 | ||
| Previous Close | 0.8260 | 2.92 | 1.7990 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7875 | 2.72 | 1.8541 | ||
| 20-Day Raw Stochastic | 42.51% | 68.81% | 14.06% | ||
| 20-Day Relative Strength | 48.01% | 56.18% | 47.28% | ||
| Weighted Alpha | -73.52 | -49.50 | -56.06 | ||
| Today's Opinion | 72% Sell | Hold | 96% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 96% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.29% since 07/15/24 | -0.30% since 07/12/24 | -9.80% since 07/11/24 | ||
| Low | 0.7850 on 07/16/24 | 2.50 on 07/17/24 | 1.7501 on 07/19/24 | ||
| High | 0.9690 on 07/17/24 | 3.92 on 07/17/24 | 2.3900 on 07/17/24 | ||
| 1-Month | |||||
| %Chg | +15.02% since 06/21/24 | +49.77% since 06/18/24 | +3.95% since 06/21/24 | ||
| Low | 0.7100 on 07/03/24 | 1.90 on 06/20/24 | 1.7500 on 07/08/24 | ||
| High | 0.9690 on 07/17/24 | 3.94 on 07/11/24 | 2.3900 on 07/17/24 | ||
| 3-Month | |||||
| %Chg | -21.14% since 04/22/24 | -5.43% since 04/19/24 | -13.62% since 04/22/24 | ||
| Low | 0.7050 on 06/21/24 | 1.90 on 06/20/24 | 1.7500 on 07/08/24 | ||
| High | 1.7300 on 04/25/24 | 3.94 on 07/11/24 | 2.7499 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -34.39% since 01/22/24 | -7.41% since 01/19/24 | -0.54% since 01/22/24 | ||
| Low | 0.7050 on 06/21/24 | 1.90 on 06/20/24 | 1.5500 on 02/23/24 | ||
| High | 1.7300 on 04/25/24 | 4.00 on 02/09/24 | 3.1900 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,964 | 8,970 | 8,402 | ||
| Shares Outstanding, K | 10,852 | 2,710 | 4,671 | ||
| Annual Sales | 150,000 | 0 | 0 | ||
| Annual Net Income | -10,520,000 | -5,260,000 | -9,290,000 | ||
| Last Quarter Sales | 0 | 0 | 119,159 | ||
| Last Quarter Net Income | -3,110,000 | -1,540,000 | -1,749,580 | ||
| 60-Month Beta | 0.85 | 1.92 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 05/17/24 | -0.62 on 05/07/24 | N/A | ||
| Latest Earnings Date | 08/12/24 | 07/26/24 | 10/02/20 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||