Abvc Biopharma Inc (ABVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ABVC | BCLI | EDSA | ||
| Company | Abvc Biopharma Inc | Brainstorm Cell | Edesa Biotech Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5690 | 1.2200 | 2.08 | ||
| High | 0.5732 | 1.2600 | 2.21 | ||
| Low | 0.5310 | 1.2100 | 2.08 | ||
| Last | 0.5488 | 1.2500 | 2.17 | ||
| Change | -0.0011 | +0.0100 | +0.06 | ||
| % Change | -0.20% | +0.81% | +2.84% | ||
| Volume | 48,500 | 44,200 | 4,400 | ||
| 20-Day Average Volume | 135,885 | 121,295 | 49,565 | ||
| Previous Close | 0.5499 | 1.2400 | 2.11 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5835 | 1.4740 | 2.59 | ||
| 20-Day Raw Stochastic | 19.53% | 16.95% | 7.26% | ||
| 20-Day Relative Strength | 45.81% | 28.59% | 27.56% | ||
| Weighted Alpha | -70.88 | -79.12 | -51.41 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.76% since 11/15/24 | +3.31% since 11/15/24 | +3.33% since 11/15/24 | ||
| Low | 0.5000 on 11/19/24 | 1.1900 on 11/18/24 | 2.05 on 11/21/24 | ||
| High | 0.5900 on 11/21/24 | 1.3000 on 11/20/24 | 2.32 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | -2.00% since 10/22/24 | -41.04% since 10/22/24 | -42.29% since 10/22/24 | ||
| Low | 0.4951 on 11/11/24 | 1.0500 on 11/14/24 | 2.05 on 11/21/24 | ||
| High | 0.7700 on 10/30/24 | 2.2300 on 10/28/24 | 3.93 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -22.70% since 08/22/24 | -75.63% since 08/22/24 | -51.24% since 08/22/24 | ||
| Low | 0.4053 on 10/10/24 | 1.0500 on 11/14/24 | 2.05 on 11/21/24 | ||
| High | 0.7700 on 10/30/24 | 5.3910 on 08/23/24 | 5.00 on 10/02/24 | ||
| 6-Month | |||||
| %Chg | -48.71% since 05/22/24 | -85.43% since 05/22/24 | -52.53% since 05/22/24 | ||
| Low | 0.4053 on 10/10/24 | 1.0500 on 11/14/24 | 2.05 on 11/21/24 | ||
| High | 1.0900 on 05/23/24 | 9.4485 on 05/23/24 | 5.59 on 07/26/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,121 | 7,129 | 7,047 | ||
| Shares Outstanding, K | 12,975 | 5,703 | 3,247 | ||
| Annual Sales | 150,000 | 0 | 0 | ||
| Annual Net Income | -10,520,000 | -17,190,000 | -8,370,000 | ||
| Last Quarter Sales | 390,000 | 0 | 0 | ||
| Last Quarter Net Income | -190,000 | -2,710,000 | -1,670,000 | ||
| 60-Month Beta | 0.82 | 0.40 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 11/14/24 | -1.80 on 11/14/24 | -0.52 on 08/09/24 | ||
| Latest Earnings Date | 11/20/24 | 11/12/24 | 12/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||