Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | CRH | URI | OTIS | OC |
| Company | Arcosa Inc | CRH Plc ADR | United Rentals | Otis Worldwide Corp | Owens Corning Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 106.96 | 100.13 | 824.00 | 99.88 | 194.32 |
| High | 109.50 | 101.18 | 842.71 | 100.54 | 198.29 |
| Low | 106.22 | 99.76 | 819.01 | 99.15 | 194.00 |
| Last | 109.50 | 100.80 | 842.23 | 100.26 | 197.85 |
| Change | +3.67 | +0.60 | +21.68 | +0.57 | +3.73 |
| % Change | +3.47% | +0.60% | +2.64% | +0.57% | +1.92% |
| Volume | 187,438 | 1,559,101 | 476,471 | 1,132,080 | 254,387 |
| 20-Day Average Volume | 281,842 | 4,075,823 | 569,874 | 2,086,390 | 738,040 |
| Previous Close | 105.83 | 100.20 | 820.55 | 99.69 | 194.12 |
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.75 | 98.07 | 833.64 | 100.13 | 188.09 |
| 20-Day Raw Stochastic | 99.85% | 83.89% | 52.91% | 61.08% | 93.80% |
| 20-Day Relative Strength | 69.23% | 63.81% | 54.72% | 49.86% | 63.90% |
| Weighted Alpha | +52.70 | +61.65 | +71.58 | +15.58 | +47.38 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 80% Buy | 100% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.44% since 11/14/24 | +0.95% since 11/14/24 | -0.93% since 11/14/24 | +0.62% since 11/14/24 | +1.40% since 11/14/24 |
| Low | 101.05 on 11/18/24 | 97.55 on 11/18/24 | 817.79 on 11/20/24 | 98.67 on 11/15/24 | 190.69 on 11/19/24 |
| High | 109.33 on 11/21/24 | 101.18 on 11/21/24 | 854.50 on 11/15/24 | 101.18 on 11/19/24 | 198.29 on 11/21/24 |
| 1-Month | |||||
| %Chg | +16.69% since 10/21/24 | +9.31% since 10/21/24 | +1.10% since 10/21/24 | -4.91% since 10/21/24 | +6.33% since 10/21/24 |
| Low | 91.39 on 10/23/24 | 90.16 on 10/23/24 | 779.63 on 11/04/24 | 96.15 on 10/30/24 | 174.55 on 11/06/24 |
| High | 109.33 on 11/21/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 105.21 on 10/22/24 | 199.54 on 11/14/24 |
| 3-Month | |||||
| %Chg | +25.11% since 08/21/24 | +15.35% since 08/21/24 | +16.14% since 08/21/24 | +6.79% since 08/21/24 | +21.20% since 08/21/24 |
| Low | 80.49 on 09/11/24 | 82.63 on 09/11/24 | 675.92 on 09/11/24 | 90.34 on 09/11/24 | 153.42 on 09/11/24 |
| High | 109.33 on 11/21/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| 6-Month | |||||
| %Chg | +26.69% since 05/21/24 | +24.30% since 05/21/24 | +21.18% since 05/21/24 | +2.23% since 05/21/24 | +10.91% since 05/21/24 |
| Low | 72.75 on 08/05/24 | 71.18 on 07/02/24 | 596.48 on 06/14/24 | 90.21 on 07/24/24 | 153.00 on 08/12/24 |
| High | 109.33 on 11/21/24 | 102.51 on 11/11/24 | 896.98 on 11/11/24 | 106.33 on 10/17/24 | 199.54 on 11/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,162,070 | 68,055,432 | 53,846,136 | 39,822,268 | 16,652,388 |
| Shares Outstanding, K | 48,777 | 679,196 | 65,622 | 399,461 | 85,784 |
| Annual Sales | 2,307,900,000 | 34,949,000,000 | 14,332,000,000 | 14,209,000,000 | 9,677,000,000 |
| Annual Net Income | 159,200,000 | 3,178,000,000 | 2,424,000,000 | 1,406,000,000 | 1,196,000,000 |
| Last Quarter Sales | 640,400,000 | 10,515,000,000 | 3,992,000,000 | 3,548,000,000 | 3,046,000,000 |
| Last Quarter Net Income | 16,600,000 | 1,353,000,000 | 708,000,000 | 540,000,000 | 321,000,000 |
| 60-Month Beta | 0.71 | 1.29 | 1.68 | 1.04 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 1.88 on 11/07/24 | 11.80 on 10/23/24 | 0.96 on 10/30/24 | 4.38 on 11/06/24 |
| Latest Earnings Date | 10/30/24 | 11/07/24 | 10/23/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.050 on 10/15/24 | 0.262 on 11/22/24 | 1.630 on 11/13/24 | 0.390 on 11/15/24 | 0.600 on 10/18/24 |
| Next Ex-Dividends Date | 10/15/24 | 11/22/24 | 11/13/24 | 11/15/24 | 10/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 32.49 | 19.96 | 19.14 | 26.60 | 12.27 |