Thurs Jan 9th, the US Stock Markets will be closed in observance of a national day of mourning for former President Jimmy Carter. Read the press release here. Regular trading hours will resume tomorrow.
Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | IBP | FTDR | ||
| Company | Arcosa Inc | Installed Building Products | Frontdoor Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 94.50 | 172.49 | 54.88 | ||
| High | 95.66 | 177.23 | 57.19 | ||
| Low | 93.40 | 169.02 | 54.57 | ||
| Last | 94.99 | 176.15 | 56.68 | ||
| Change | -0.09 | +2.32 | +1.63 | ||
| % Change | -0.09% | +1.33% | +2.96% | ||
| Volume | 221,100 | 241,700 | 735,300 | ||
| 20-Day Average Volume | 221,220 | 275,675 | 579,100 | ||
| Previous Close | 95.08 | 173.83 | 55.05 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.00 | 183.83 | 56.44 | ||
| 20-Day Raw Stochastic | 8.94% | 15.42% | 45.94% | ||
| 20-Day Relative Strength | 37.47% | 33.81% | 53.37% | ||
| Weighted Alpha | +17.29 | -17.97 | +77.47 | ||
| Today's Opinion | 24% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 100% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.81% since 12/31/24 | +0.51% since 12/31/24 | +3.68% since 12/31/24 | ||
| Low | 93.40 on 01/08/25 | 169.02 on 01/08/25 | 54.21 on 01/07/25 | ||
| High | 99.81 on 01/06/25 | 180.43 on 01/06/25 | 57.19 on 01/08/25 | ||
| 1-Month | |||||
| %Chg | -12.33% since 12/06/24 | -17.83% since 12/06/24 | -3.61% since 12/06/24 | ||
| Low | 93.40 on 01/08/25 | 169.02 on 01/08/25 | 54.02 on 12/20/24 | ||
| High | 111.19 on 12/13/24 | 218.27 on 12/09/24 | 59.81 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | +2.21% since 10/08/24 | -26.93% since 10/08/24 | +18.43% since 10/08/24 | ||
| Low | 91.25 on 10/10/24 | 169.02 on 01/08/25 | 47.55 on 10/09/24 | ||
| High | 113.43 on 11/25/24 | 259.59 on 10/16/24 | 60.42 on 11/25/24 | ||
| 6-Month | |||||
| %Chg | +16.55% since 07/08/24 | -14.81% since 07/08/24 | +68.99% since 07/08/24 | ||
| Low | 72.75 on 08/05/24 | 169.02 on 01/08/25 | 32.95 on 07/09/24 | ||
| High | 113.43 on 11/25/24 | 281.04 on 07/31/24 | 60.42 on 11/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,633,327 | 4,957,213 | 4,297,704 | ||
| Shares Outstanding, K | 48,777 | 28,142 | 75,824 | ||
| Annual Sales | 2,307,900,000 | 2,778,600,000 | 1,780,000,000 | ||
| Annual Net Income | 159,200,000 | 243,700,000 | 171,000,000 | ||
| Last Quarter Sales | 640,400,000 | 760,600,000 | 540,000,000 | ||
| Last Quarter Net Income | 16,600,000 | 68,600,000 | 100,000,000 | ||
| 60-Month Beta | 0.76 | 1.98 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 2.85 on 11/07/24 | 1.38 on 11/04/24 | ||
| Latest Earnings Date | 02/27/25 | 02/27/25 | 02/26/25 | ||
| Most Recent Dividend | 0.050 on 10/15/24 | 0.350 on 12/13/24 | N/A | ||
| Next Ex-Dividends Date | 01/15/25 | 12/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.44 | 16.43 | 16.78 | ||