Arcosa Inc (ACA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACA | KNF | ROAD | ||
| Company | Arcosa Inc | Knife River Holding CO | Construction Partners Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 106.96 | 99.05 | 90.00 | ||
| High | 109.51 | 100.92 | 100.47 | ||
| Low | 106.22 | 98.71 | 88.38 | ||
| Last | 108.34 | 100.52 | 96.85 | ||
| Change | +2.51 | +2.22 | +5.54 | ||
| % Change | +2.37% | +2.26% | +6.07% | ||
| Volume | 361,600 | 292,700 | 899,500 | ||
| 20-Day Average Volume | 290,930 | 422,830 | 404,065 | ||
| Previous Close | 105.83 | 98.30 | 91.31 | ||
| Industry | Building & Construction - Misc | Building & Construction - Misc | Building & Construction - Misc | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.70 | 96.74 | 87.10 | ||
| 20-Day Raw Stochastic | 92.88% | 84.91% | 84.57% | ||
| 20-Day Relative Strength | 68.20% | 60.93% | 68.29% | ||
| Weighted Alpha | +50.89 | +73.06 | +145.50 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.50% since 11/14/24 | +6.18% since 11/14/24 | +8.53% since 11/14/24 | ||
| Low | 101.05 on 11/18/24 | 93.23 on 11/15/24 | 87.95 on 11/15/24 | ||
| High | 109.51 on 11/21/24 | 100.92 on 11/21/24 | 100.47 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +15.66% since 10/21/24 | +5.88% since 10/21/24 | +14.34% since 10/21/24 | ||
| Low | 91.39 on 10/23/24 | 84.70 on 11/04/24 | 77.01 on 10/25/24 | ||
| High | 109.51 on 11/21/24 | 103.33 on 11/08/24 | 100.47 on 11/21/24 | ||
| 3-Month | |||||
| %Chg | +24.00% since 08/21/24 | +33.03% since 08/21/24 | +56.82% since 08/21/24 | ||
| Low | 80.49 on 09/11/24 | 73.91 on 09/06/24 | 56.52 on 09/05/24 | ||
| High | 109.51 on 11/21/24 | 103.33 on 11/08/24 | 100.47 on 11/21/24 | ||
| 6-Month | |||||
| %Chg | +25.57% since 05/21/24 | +36.78% since 05/21/24 | +68.08% since 05/21/24 | ||
| Low | 72.75 on 08/05/24 | 66.13 on 06/05/24 | 51.63 on 08/05/24 | ||
| High | 109.51 on 11/21/24 | 103.33 on 11/08/24 | 100.47 on 11/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,162,070 | 5,565,058 | 4,817,698 | ||
| Shares Outstanding, K | 48,777 | 56,613 | 52,762 | ||
| Annual Sales | 2,307,900,000 | 2,830,350,000 | 1,563,550,000 | ||
| Annual Net Income | 159,200,000 | 182,870,000 | 49,000,000 | ||
| Last Quarter Sales | 640,400,000 | 1,105,290,000 | 517,790,000 | ||
| Last Quarter Net Income | 16,600,000 | 148,100,000 | 30,910,000 | ||
| 60-Month Beta | 0.71 | 0.74 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 2.60 on 11/04/24 | 0.59 on 08/09/24 | ||
| Latest Earnings Date | 10/30/24 | 11/04/24 | 11/21/24 | ||
| Most Recent Dividend | 0.050 on 10/15/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 10/15/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.49 | 27.98 | 68.89 | ||