Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | ARCC | BXSL | FSK | MAIN |
| Company | Amer Capital Ltd | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 17.85 | 21.80 | 31.43 | 21.59 | 53.34 |
| High | 18.05 | 22.03 | 31.81 | 21.79 | 53.98 |
| Low | 17.84 | 21.79 | 31.40 | 21.56 | 53.23 |
| Last | 17.99 | 22.02 | 31.77 | 21.77 | 53.97 |
| Change | +0.07 | +0.24 | +0.46 | +0.23 | +0.79 |
| % Change | +0.39% | +1.10% | +1.47% | +1.07% | +1.49% |
| Volume | 37,662,500 | 4,211,700 | 968,331 | 1,039,013 | 338,708 |
| 20-Day Average Volume | 5,811,835 | 3,665,805 | 902,465 | 1,261,640 | 442,140 |
| Previous Close | 17.92 | 21.78 | 31.31 | 21.54 | 53.18 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 21.49 | 31.11 | 20.90 | 52.00 |
| 20-Day Raw Stochastic | 93.48% | 97.62% | 96.95% | 98.91% | 99.78% |
| 20-Day Relative Strength | 67.96% | 64.19% | 60.78% | 70.48% | 68.07% |
| Weighted Alpha | +26.80 | +11.77 | +11.15 | +12.98 | +29.71 |
| Today's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +2.37% since 11/15/24 | +2.95% since 11/15/24 | +2.88% since 11/15/24 | +3.47% since 11/15/24 |
| Low | 17.65 on 12/29/16 | 21.43 on 11/18/24 | 30.86 on 11/18/24 | 21.10 on 11/18/24 | 52.03 on 11/18/24 |
| High | 18.05 on 01/03/17 | 22.03 on 11/22/24 | 31.81 on 11/22/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | +1.99% since 10/22/24 | +2.22% since 10/22/24 | +5.63% since 10/22/24 | +3.73% since 10/22/24 |
| Low | 17.13 on 12/15/16 | 20.79 on 11/04/24 | 30.18 on 11/04/24 | 19.95 on 11/04/24 | 49.51 on 11/04/24 |
| High | 18.05 on 01/03/17 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +5.31% since 08/22/24 | +6.57% since 08/22/24 | +10.12% since 08/22/24 | +9.07% since 08/22/24 |
| Low | 16.78 on 11/09/16 | 20.11 on 09/17/24 | 29.15 on 10/02/24 | 18.95 on 09/11/24 | 48.30 on 09/11/24 |
| High | 18.05 on 01/03/17 | 22.05 on 10/30/24 | 31.82 on 11/08/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +3.04% since 05/22/24 | +3.42% since 05/22/24 | +8.20% since 05/22/24 | +11.32% since 05/22/24 |
| Low | 15.80 on 07/05/16 | 19.32 on 08/05/24 | 27.76 on 08/05/24 | 18.53 on 08/05/24 | 45.00 on 08/05/24 |
| High | 18.05 on 01/03/17 | 22.05 on 10/30/24 | 31.95 on 06/26/24 | 21.79 on 11/22/24 | 53.98 on 11/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 14,071,535 | 6,783,969 | 6,032,622 | 4,689,306 |
| Shares Outstanding, K | 216,050 | 646,076 | 216,671 | 280,066 | 88,178 |
| Annual Sales | 671,000,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | -187,000,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 94,000,000 | 775,000,000 | 343,220,000 | 441,000,000 | 136,820,000 |
| Last Quarter Net Income | 141,000,000 | 394,000,000 | 151,660,000 | 160,000,000 | 124,010,000 |
| 60-Month Beta | 1.00 | 1.01 | 0.42 | 1.25 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 0.58 on 10/30/24 | 0.91 on 11/12/24 | 0.74 on 11/06/24 | 1.00 on 11/07/24 |
| Latest Earnings Date | 02/15/17 | 10/30/24 | 11/12/24 | 11/06/24 | 11/07/24 |
| Most Recent Dividend | 1.070 on 06/18/09 | 0.480 on 09/12/24 | 0.770 on 09/30/24 | 0.700 on 09/11/24 | 0.245 on 11/08/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 12/31/24 | 12/04/24 | 12/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 9.04 | 8.65 | 7.24 | 12.85 |