Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | MAIN | HTGC | ||
| Company | Amer Capital Ltd | Main Street Capital Corp | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.85 | 53.34 | 18.60 | ||
| High | 18.05 | 53.98 | 18.87 | ||
| Low | 17.84 | 53.23 | 18.55 | ||
| Last | 17.99 | 53.97 | 18.76 | ||
| Change | +0.07 | +0.79 | +0.23 | ||
| % Change | +0.39% | +1.49% | +1.24% | ||
| Volume | 37,662,500 | 338,700 | 1,317,100 | ||
| 20-Day Average Volume | 5,811,835 | 442,150 | 1,349,210 | ||
| Previous Close | 17.92 | 53.18 | 18.53 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 52.00 | 19.37 | ||
| 20-Day Raw Stochastic | 93.48% | 99.78% | 15.15% | ||
| 20-Day Relative Strength | 67.96% | 68.07% | 41.10% | ||
| Weighted Alpha | +26.80 | +29.71 | +12.58 | ||
| Today's Opinion | N/A | 100% Buy | 48% Sell | ||
| Previous Opinion | N/A | 100% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +3.47% since 11/15/24 | -0.85% since 11/15/24 | ||
| Low | 17.65 on 12/29/16 | 52.03 on 11/18/24 | 18.51 on 11/21/24 | ||
| High | 18.05 on 01/03/17 | 53.98 on 11/22/24 | 19.24 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | +3.73% since 10/22/24 | -6.39% since 10/22/24 | ||
| Low | 17.13 on 12/15/16 | 49.51 on 11/04/24 | 18.51 on 11/21/24 | ||
| High | 18.05 on 01/03/17 | 53.98 on 11/22/24 | 20.18 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +9.07% since 08/22/24 | +2.63% since 08/22/24 | ||
| Low | 16.78 on 11/09/16 | 48.30 on 09/11/24 | 18.30 on 08/23/24 | ||
| High | 18.05 on 01/03/17 | 53.98 on 11/22/24 | 20.42 on 10/17/24 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +11.32% since 05/22/24 | -2.80% since 05/22/24 | ||
| Low | 15.80 on 07/05/16 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | ||
| High | 18.05 on 01/03/17 | 53.98 on 11/22/24 | 21.78 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 4,689,306 | 3,010,199 | ||
| Shares Outstanding, K | 216,050 | 88,178 | 162,450 | ||
| Annual Sales | 671,000,000 | 500,390,000 | 460,670,000 | ||
| Annual Net Income | -187,000,000 | 428,450,000 | 337,480,000 | ||
| Last Quarter Sales | 94,000,000 | 136,820,000 | 125,250,000 | ||
| Last Quarter Net Income | 141,000,000 | 124,010,000 | 68,710,000 | ||
| 60-Month Beta | 1.00 | 1.29 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 1.00 on 11/07/24 | 0.51 on 10/30/24 | ||
| Latest Earnings Date | 02/15/17 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 1.070 on 06/18/09 | 0.245 on 11/08/24 | 0.480 on 11/13/24 | ||
| Next Ex-Dividends Date | N/A | 12/06/24 | 11/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 12.85 | 9.05 | ||