Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | MAIN | GBDC | ||
| Company | Amer Capital Ltd | Main Street Capital Corp | Golub Capital Bdc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 17.85 | 56.50 | 15.01 | ||
| High | 18.05 | 56.72 | 15.11 | ||
| Low | 17.84 | 55.82 | 14.86 | ||
| Last | 17.99 | 56.44 | 15.08 | ||
| Change | +0.07 | +0.04 | unch | ||
| % Change | +0.39% | +0.07% | unch | ||
| Volume | 37,662,500 | 1,227,200 | 1,274,700 | ||
| 20-Day Average Volume | 5,811,835 | 413,530 | 1,354,320 | ||
| Previous Close | 17.92 | 56.40 | 15.08 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 55.39 | 15.25 | ||
| 20-Day Raw Stochastic | 93.48% | 84.20% | 35.45% | ||
| 20-Day Relative Strength | 67.96% | 70.15% | 46.60% | ||
| Weighted Alpha | +26.80 | +31.31 | -2.14 | ||
| Today's Opinion | N/A | 100% Buy | 64% Sell | ||
| Previous Opinion | N/A | 100% Buy | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | +2.01% since 12/16/24 | +0.53% since 12/16/24 | ||
| Low | 17.65 on 12/29/16 | 54.96 on 12/17/24 | 14.69 on 12/18/24 | ||
| High | 18.05 on 01/03/17 | 56.87 on 12/20/24 | 15.11 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | +4.58% since 11/22/24 | -1.44% since 11/22/24 | ||
| Low | 17.13 on 12/15/16 | 54.15 on 11/25/24 | 14.69 on 12/18/24 | ||
| High | 18.05 on 01/03/17 | 56.87 on 12/20/24 | 15.79 on 12/02/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +13.31% since 09/23/24 | +0.67% since 09/23/24 | ||
| Low | 16.78 on 11/09/16 | 49.51 on 11/04/24 | 14.69 on 12/18/24 | ||
| High | 18.05 on 01/03/17 | 56.87 on 12/20/24 | 15.79 on 12/02/24 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +14.74% since 06/21/24 | -2.84% since 06/21/24 | ||
| Low | 15.80 on 07/05/16 | 45.00 on 08/05/24 | 14.05 on 08/06/24 | ||
| High | 18.05 on 01/03/17 | 56.87 on 12/20/24 | 16.08 on 07/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 4,973,240 | 3,985,297 | ||
| Shares Outstanding, K | 216,050 | 88,178 | 264,277 | ||
| Annual Sales | 671,000,000 | 500,390,000 | 724,680,000 | ||
| Annual Net Income | -187,000,000 | 428,450,000 | 273,790,000 | ||
| Last Quarter Sales | 94,000,000 | 136,820,000 | 224,410,000 | ||
| Last Quarter Net Income | 141,000,000 | 124,010,000 | 95,200,000 | ||
| 60-Month Beta | 1.00 | 1.30 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 1.00 on 11/07/24 | 0.47 on 11/19/24 | ||
| Latest Earnings Date | 02/15/17 | 11/07/24 | 02/03/25 | ||
| Most Recent Dividend | 1.070 on 06/18/09 | 0.300 on 12/20/24 | 0.390 on 12/09/24 | ||
| Next Ex-Dividends Date | N/A | 12/20/24 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 13.66 | 7.69 | ||