Amer Capital Ltd (ACAS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACAS | MAIN | HTGC | ||
| Company | Amer Capital Ltd | Main Street Capital Corp | Hercules Technology Growth Capital | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 17.85 | 49.73 | 19.65 | ||
| High | 18.05 | 50.36 | 19.65 | ||
| Low | 17.84 | 49.73 | 19.52 | ||
| Last | 17.99 | 50.26 | 19.57 | ||
| Change | +0.07 | +0.56 | +0.03 | ||
| % Change | +0.39% | +1.13% | +0.15% | ||
| Volume | 37,662,500 | 358,974 | 570,123 | ||
| 20-Day Average Volume | 5,811,835 | 343,709 | 634,361 | ||
| Previous Close | 17.92 | 49.70 | 19.54 | ||
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.60 | 49.60 | 19.20 | ||
| 20-Day Raw Stochastic | 93.48% | 80.00% | 80.86% | ||
| 20-Day Relative Strength | 67.96% | 55.16% | 53.82% | ||
| Weighted Alpha | +26.80 | +21.91 | +17.75 | ||
| Today's Opinion | N/A | 56% Buy | 40% Buy | ||
| Previous Opinion | N/A | 40% Buy | 40% Buy | ||
| Last Month's Opinion | N/A | 24% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.58% since 12/27/16 | -0.28% since 09/19/24 | unch since 09/19/24 | ||
| Low | 17.65 on 12/29/16 | 49.61 on 09/25/24 | 19.42 on 09/20/24 | ||
| High | 18.05 on 01/03/17 | 50.36 on 09/26/24 | 19.86 on 09/25/24 | ||
| 1-Month | |||||
| %Chg | +3.81% since 12/02/16 | +1.86% since 08/26/24 | +5.90% since 08/26/24 | ||
| Low | 17.13 on 12/15/16 | 48.30 on 09/11/24 | 18.34 on 09/11/24 | ||
| High | 18.05 on 01/03/17 | 50.75 on 09/18/24 | 19.86 on 09/25/24 | ||
| 3-Month | |||||
| %Chg | +5.89% since 10/03/16 | +1.03% since 06/26/24 | -2.88% since 06/26/24 | ||
| Low | 16.78 on 11/09/16 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | ||
| High | 18.05 on 01/03/17 | 52.39 on 07/12/24 | 21.78 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +12.72% since 07/01/16 | +8.32% since 03/26/24 | +7.41% since 03/26/24 | ||
| Low | 15.80 on 07/05/16 | 45.00 on 08/05/24 | 16.95 on 08/05/24 | ||
| High | 18.05 on 01/03/17 | 52.39 on 07/12/24 | 21.78 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,130,560 | 4,260,086 | 3,168,939 | ||
| Shares Outstanding, K | 216,050 | 85,716 | 162,177 | ||
| Annual Sales | 671,000,000 | 500,390,000 | 460,670,000 | ||
| Annual Net Income | -187,000,000 | 428,450,000 | 337,480,000 | ||
| Last Quarter Sales | 94,000,000 | 132,150,000 | 125,010,000 | ||
| Last Quarter Net Income | 141,000,000 | 102,690,000 | 41,850,000 | ||
| 60-Month Beta | 1.00 | 1.30 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/03/16 | 1.01 on 08/08/24 | 0.51 on 08/01/24 | ||
| Latest Earnings Date | 02/15/17 | 11/07/24 | 11/07/24 | ||
| Most Recent Dividend | 1.070 on 06/18/09 | 0.300 on 09/20/24 | 0.480 on 08/13/24 | ||
| Next Ex-Dividends Date | N/A | 10/08/24 | 08/13/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.91 | 12.08 | 9.47 | ||