Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | CAC | PGC | ||
| Company | Atlantic Capital | Camden Natl Corp | Peapack Gladstone FI | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 46.65 | 36.94 | ||
| High | 32.45 | 47.56 | 37.52 | ||
| Low | 30.74 | 45.01 | 35.50 | ||
| Last | 32.34 | 46.76 | 35.76 | ||
| Change | -0.03 | +0.44 | -1.00 | ||
| % Change | -0.09% | +0.96% | -2.72% | ||
| Volume | 125,800 | 39,395 | 325,857 | ||
| 20-Day Average Volume | 100,080 | 61,050 | 120,248 | ||
| Previous Close | 32.37 | 46.31 | 36.76 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 45.37 | 34.97 | ||
| 20-Day Raw Stochastic | 89.20% | 66.72% | 68.69% | ||
| 20-Day Relative Strength | 58.43% | 59.65% | 61.81% | ||
| Weighted Alpha | +42.30 | +48.22 | +56.68 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | -1.55% since 11/14/24 | -1.89% since 11/14/24 | ||
| Low | 30.16 on 02/24/22 | 45.01 on 11/21/24 | 35.32 on 11/15/24 | ||
| High | 32.45 on 02/28/22 | 48.25 on 11/15/24 | 37.52 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +15.30% since 10/21/24 | +25.69% since 10/21/24 | ||
| Low | 28.87 on 01/31/22 | 40.11 on 10/25/24 | 28.36 on 10/22/24 | ||
| High | 32.76 on 02/16/22 | 50.07 on 11/13/24 | 37.88 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +24.25% since 08/21/24 | +35.81% since 08/21/24 | ||
| Low | 26.73 on 12/20/21 | 36.87 on 09/11/24 | 25.55 on 09/11/24 | ||
| High | 33.68 on 01/18/22 | 50.07 on 11/13/24 | 37.88 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | +43.68% since 05/21/24 | +46.08% since 05/21/24 | ||
| Low | 22.14 on 09/20/21 | 30.78 on 06/17/24 | 20.30 on 06/05/24 | ||
| High | 33.68 on 01/18/22 | 50.07 on 11/13/24 | 37.88 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 675,061 | 646,424 | ||
| Shares Outstanding, K | 20,305 | 14,577 | 17,585 | ||
| Annual Sales | 122,930,000 | 257,280,000 | 377,590,000 | ||
| Annual Net Income | 50,150,000 | 43,380,000 | 48,850,000 | ||
| Last Quarter Sales | 31,490,000 | 75,130,000 | 102,140,000 | ||
| Last Quarter Net Income | 11,660,000 | 13,070,000 | 7,590,000 | ||
| 60-Month Beta | 0.76 | 0.72 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 0.94 on 10/29/24 | 0.43 on 10/22/24 | ||
| Latest Earnings Date | 01/24/22 | 10/29/24 | 10/22/24 | ||
| Most Recent Dividend | N/A | 0.420 on 10/15/24 | 0.050 on 11/07/24 | ||
| Next Ex-Dividends Date | N/A | 10/15/24 | 11/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 13.41 | 20.10 | ||