Atlantic Capital (ACBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACBI | EGBN | HBNC | ||
| Company | Atlantic Capital | Eagle Bancorp Inc | Horizon Bancorp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.75 | 21.98 | 14.71 | ||
| High | 32.45 | 22.97 | 15.11 | ||
| Low | 30.74 | 21.59 | 14.45 | ||
| Last | 32.34 | 22.90 | 15.05 | ||
| Change | -0.03 | +0.67 | +0.36 | ||
| % Change | -0.09% | +3.01% | +2.45% | ||
| Volume | 125,800 | 444,600 | 141,600 | ||
| 20-Day Average Volume | 100,080 | 341,400 | 234,925 | ||
| Previous Close | 32.37 | 22.23 | 14.69 | ||
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 31.37 | 19.68 | 13.07 | ||
| 20-Day Raw Stochastic | 89.20% | 87.30% | 94.89% | ||
| 20-Day Relative Strength | 58.43% | 68.13% | 72.29% | ||
| Weighted Alpha | +42.30 | -12.16 | +31.48 | ||
| Today's Opinion | 100% Buy | 8% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 02/18/22 | +8.22% since 07/15/24 | +6.74% since 07/15/24 | ||
| Low | 30.16 on 02/24/22 | 21.41 on 07/16/24 | 14.19 on 07/16/24 | ||
| High | 32.45 on 02/28/22 | 23.78 on 07/18/24 | 15.24 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +10.04% since 01/28/22 | +35.66% since 06/21/24 | +28.09% since 06/21/24 | ||
| Low | 28.87 on 01/31/22 | 16.85 on 06/26/24 | 11.52 on 06/26/24 | ||
| High | 32.76 on 02/16/22 | 23.78 on 07/18/24 | 15.24 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +15.71% since 11/26/21 | +5.05% since 04/22/24 | +24.79% since 04/22/24 | ||
| Low | 26.73 on 12/20/21 | 15.99 on 06/17/24 | 11.36 on 04/25/24 | ||
| High | 33.68 on 01/18/22 | 23.78 on 07/18/24 | 15.24 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +30.30% since 08/27/21 | -17.92% since 01/22/24 | +7.19% since 01/22/24 | ||
| Low | 22.14 on 09/20/21 | 15.99 on 06/17/24 | 11.18 on 04/16/24 | ||
| High | 33.68 on 01/18/22 | 28.39 on 01/23/24 | 15.24 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,664 | 671,124 | 648,064 | ||
| Shares Outstanding, K | 20,305 | 30,190 | 44,116 | ||
| Annual Sales | 122,930,000 | 646,860,000 | 324,300,000 | ||
| Annual Net Income | 50,150,000 | 100,530,000 | 27,980,000 | ||
| Last Quarter Sales | 31,490,000 | 179,190,000 | 95,190,000 | ||
| Last Quarter Net Income | 11,660,000 | -340,000 | 13,990,000 | ||
| 60-Month Beta | 0.76 | 1.08 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | -0.01 on 04/24/24 | 0.32 on 04/24/24 | ||
| Latest Earnings Date | 01/24/22 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.450 on 07/19/24 | 0.160 on 07/05/24 | ||
| Next Ex-Dividends Date | N/A | 07/19/24 | 07/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.21 | 9.07 | 10.31 | ||