American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | IRT | ||
| Company | American Campus Communities Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 109.83 | 18.88 | ||
| High | 65.46 | 110.15 | 18.92 | ||
| Low | 65.37 | 108.54 | 18.75 | ||
| Last | 65.42 | 108.93 | 18.90 | ||
| Change | +0.05 | -0.26 | +0.11 | ||
| % Change | +0.08% | -0.24% | +0.59% | ||
| Volume | 18,855,700 | 479,200 | 2,325,100 | ||
| 20-Day Average Volume | 2,722,800 | 717,020 | 3,498,220 | ||
| Previous Close | 65.37 | 109.19 | 18.79 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 108.37 | 18.00 | ||
| 20-Day Raw Stochastic | 94.29% | 63.90% | 98.79% | ||
| 20-Day Relative Strength | 65.95% | 57.31% | 71.63% | ||
| Weighted Alpha | +34.10 | +6.49 | +18.86 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 80% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | -0.90% since 06/25/24 | +3.56% since 06/25/24 | ||
| Low | 65.33 on 08/03/22 | 107.78 on 07/01/24 | 18.06 on 06/26/24 | ||
| High | 65.46 on 08/09/22 | 110.15 on 07/02/24 | 18.92 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +6.12% since 05/31/24 | +13.17% since 05/31/24 | ||
| Low | 64.76 on 07/13/22 | 102.57 on 06/03/24 | 16.82 on 06/03/24 | ||
| High | 65.46 on 08/09/22 | 111.93 on 06/24/24 | 18.92 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +13.88% since 04/02/24 | +22.09% since 04/02/24 | ||
| Low | 63.84 on 06/22/22 | 94.75 on 04/16/24 | 15.24 on 04/05/24 | ||
| High | 65.46 on 08/09/22 | 111.93 on 06/24/24 | 18.92 on 07/02/24 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +8.52% since 01/02/24 | +21.86% since 01/02/24 | ||
| Low | 49.45 on 02/14/22 | 90.50 on 02/13/24 | 14.07 on 02/13/24 | ||
| High | 65.46 on 08/09/22 | 111.93 on 06/24/24 | 18.92 on 07/02/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 11,604,858 | 4,254,012 | ||
| Shares Outstanding, K | 139,483 | 106,535 | 225,080 | ||
| Annual Sales | 942,410,000 | 1,542,030,000 | 660,980,000 | ||
| Annual Net Income | 35,490,000 | 403,310,000 | -17,230,000 | ||
| Last Quarter Sales | 245,660,000 | 383,140,000 | 160,530,000 | ||
| Last Quarter Net Income | 4,420,000 | 83,890,000 | 17,580,000 | ||
| 60-Month Beta | 0.75 | 0.88 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | 0.77 on 05/02/24 | 0.08 on 04/24/24 | ||
| Latest Earnings Date | 07/25/22 | 08/01/24 | 07/24/24 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.030 on 06/28/24 | 0.160 on 06/28/24 | ||
| Next Ex-Dividends Date | 02/03/22 | 06/28/24 | 06/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 15.99 | 16.34 | ||