American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACC | CPT | IRT | ||
| Company | American Campus Communities Inc | Camden Property Trust | Independence Realty Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 65.37 | 122.35 | 21.63 | ||
| High | 65.46 | 123.34 | 21.77 | ||
| Low | 65.37 | 122.24 | 21.56 | ||
| Last | 65.42 | 122.90 | 21.75 | ||
| Change | +0.05 | +0.91 | +0.27 | ||
| % Change | +0.08% | +0.75% | +1.26% | ||
| Volume | 18,855,700 | 452,800 | 1,195,700 | ||
| 20-Day Average Volume | 2,722,800 | 933,200 | 2,127,890 | ||
| Previous Close | 65.37 | 121.99 | 21.48 | ||
| Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.25 | 119.37 | 20.52 | ||
| 20-Day Raw Stochastic | 94.29% | 94.08% | 99.28% | ||
| 20-Day Relative Strength | 65.95% | 55.86% | 65.81% | ||
| Weighted Alpha | +34.10 | +36.24 | +60.17 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.12% since 08/02/22 | +2.61% since 11/15/24 | +3.62% since 11/15/24 | ||
| Low | 65.33 on 08/03/22 | 118.70 on 11/19/24 | 20.91 on 11/20/24 | ||
| High | 65.46 on 08/09/22 | 123.34 on 11/22/24 | 21.77 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.79% since 07/08/22 | +3.07% since 10/22/24 | +11.42% since 10/22/24 | ||
| Low | 64.76 on 07/13/22 | 109.24 on 11/01/24 | 19.00 on 11/01/24 | ||
| High | 65.46 on 08/09/22 | 123.76 on 11/13/24 | 21.77 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +1.62% since 05/09/22 | +1.58% since 08/22/24 | +10.13% since 08/22/24 | ||
| Low | 63.84 on 06/22/22 | 109.24 on 11/01/24 | 18.75 on 10/10/24 | ||
| High | 65.46 on 08/09/22 | 127.69 on 09/24/24 | 21.77 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +25.52% since 02/09/22 | +16.65% since 05/22/24 | +28.32% since 05/22/24 | ||
| Low | 49.45 on 02/14/22 | 98.35 on 05/29/24 | 15.65 on 05/29/24 | ||
| High | 65.46 on 08/09/22 | 127.69 on 09/24/24 | 21.77 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,124,978 | 13,111,094 | 4,895,860 | ||
| Shares Outstanding, K | 139,483 | 106,681 | 225,097 | ||
| Annual Sales | 942,410,000 | 1,542,030,000 | 660,980,000 | ||
| Annual Net Income | 35,490,000 | 403,310,000 | -17,230,000 | ||
| Last Quarter Sales | 245,660,000 | 387,230,000 | 160,140,000 | ||
| Last Quarter Net Income | 4,420,000 | -4,200,000 | 12,370,000 | ||
| 60-Month Beta | 0.75 | 0.91 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 07/25/22 | -0.04 on 10/31/24 | 0.05 on 10/30/24 | ||
| Latest Earnings Date | 07/25/22 | 10/31/24 | 10/30/24 | ||
| Most Recent Dividend | 0.470 on 02/03/22 | 1.030 on 09/30/24 | 0.160 on 09/30/24 | ||
| Next Ex-Dividends Date | 02/03/22 | 09/30/24 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.24 | 17.89 | 18.84 | ||