American Campus Communities Inc (ACC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACC | AVB | EQR | INVH | ESS |
Company | American Campus Communities Inc | Avalonbay Communities | Equity Residential | Invitation Homes Inc | Essex Property Trust |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 65.37 | 204.72 | 68.14 | 35.90 | 273.99 |
High | 65.46 | 205.26 | 68.56 | 36.17 | 274.96 |
Low | 65.37 | 203.40 | 67.93 | 35.68 | 271.94 |
Last | 65.42 | 204.20 | 68.20 | 36.05 | 272.99 |
Change | +0.05 | -0.12 | +0.06 | +0.27 | +0.17 |
% Change | +0.08% | -0.06% | +0.09% | +0.75% | +0.06% |
Volume | 18,855,700 | 787,400 | 963,400 | 4,133,400 | 233,500 |
20-Day Average Volume | 2,722,800 | 648,070 | 1,596,360 | 3,406,255 | 368,015 |
Previous Close | 65.37 | 204.32 | 68.14 | 35.78 | 272.82 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.25 | 201.71 | 67.13 | 35.37 | 273.60 |
20-Day Raw Stochastic | 94.29% | 69.79% | 72.80% | 93.26% | 51.06% |
20-Day Relative Strength | 65.95% | 59.73% | 57.86% | 59.10% | 57.06% |
Weighted Alpha | +34.10 | +12.52 | +8.37 | +7.03 | +21.92 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 72% Buy | 80% Buy | 80% Buy | 72% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 08/02/22 | -0.04% since 06/25/24 | -0.57% since 06/25/24 | +1.43% since 06/25/24 | -0.95% since 06/25/24 |
Low | 65.33 on 08/03/22 | 201.96 on 06/26/24 | 67.46 on 06/26/24 | 34.80 on 06/27/24 | 269.12 on 07/01/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 276.28 on 06/26/24 |
1-Month | |||||
%Chg | +0.79% since 07/08/22 | +5.98% since 05/31/24 | +4.87% since 05/31/24 | +3.62% since 05/31/24 | +5.08% since 05/31/24 |
Low | 64.76 on 07/13/22 | 193.02 on 06/03/24 | 64.32 on 06/07/24 | 34.39 on 06/07/24 | 258.43 on 06/03/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 284.77 on 06/18/24 |
3-Month | |||||
%Chg | +1.62% since 05/09/22 | +13.54% since 04/02/24 | +12.10% since 04/02/24 | +3.62% since 04/02/24 | +15.92% since 04/02/24 |
Low | 63.84 on 06/22/22 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 32.89 on 04/17/24 | 230.90 on 04/18/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 284.77 on 06/18/24 |
6-Month | |||||
%Chg | +25.52% since 02/09/22 | +8.52% since 01/02/24 | +9.73% since 01/02/24 | +4.13% since 01/02/24 | +9.25% since 01/02/24 |
Low | 49.45 on 02/14/22 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 31.98 on 02/13/24 | 223.06 on 02/13/24 |
High | 65.46 on 08/09/22 | 208.45 on 06/28/24 | 69.65 on 06/28/24 | 36.17 on 07/02/24 | 284.77 on 06/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 9,124,978 | 29,051,444 | 25,862,808 | 21,916,538 | 17,517,498 |
Shares Outstanding, K | 139,483 | 142,186 | 379,554 | 612,536 | 64,209 |
Annual Sales | 942,410,000 | 2,767,910,000 | 2,873,960,000 | 2,432,280,000 | 1,669,400,000 |
Annual Net Income | 35,490,000 | 928,830,000 | 835,440,000 | 519,470,000 | 405,830,000 |
Last Quarter Sales | 245,660,000 | 712,860,000 | 730,820,000 | 646,040,000 | 426,930,000 |
Last Quarter Net Income | 4,420,000 | 173,450,000 | 295,790,000 | 142,350,000 | 272,730,000 |
60-Month Beta | 0.75 | 0.96 | 0.87 | 0.99 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.03 on 07/25/22 | 1.22 on 04/25/24 | 0.77 on 04/23/24 | 0.23 on 04/30/24 | 4.25 on 04/30/24 |
Latest Earnings Date | 07/25/22 | 07/29/24 | 07/25/24 | 07/24/24 | 07/25/24 |
Most Recent Dividend | 0.470 on 02/03/22 | 1.700 on 06/28/24 | 0.675 on 07/01/24 | 0.280 on 06/27/24 | 2.450 on 06/28/24 |
Next Ex-Dividends Date | 02/03/22 | 06/28/24 | 07/01/24 | 06/27/24 | 06/28/24 |
Ratios | |||||
Price/Earnings ttm | 27.24 | 19.23 | 18.10 | 19.94 | 17.90 |