Profrac Holding Corp. Cl A (ACDC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDC | GEV | CEG | TRP | TPL |
| Company | Profrac Holding Corp. Cl A | GE Vernova Inc | Constellation Energy Corp | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 6.20 | 300.00 | 261.74 | 46.12 | 1,160.00 |
| High | 6.26 | 303.71 | 264.19 | 46.83 | 1,174.10 |
| Low | 5.93 | 296.02 | 259.35 | 46.01 | 1,143.88 |
| Last | 5.95 | 301.66 | 262.96 | 46.51 | 1,166.00 |
| Change | -0.18 | +4.06 | +1.18 | +0.04 | +12.37 |
| % Change | -2.85% | +1.36% | +0.45% | +0.09% | +1.07% |
| Volume | 398,500 | 2,550,600 | 2,290,800 | 1,512,100 | 90,100 |
| 20-Day Average Volume | 576,060 | 2,353,200 | 2,622,760 | 2,436,705 | 81,430 |
| Previous Close | 6.13 | 297.60 | 261.78 | 46.47 | 1,153.63 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.49 | 277.82 | 269.24 | 46.46 | 1,060.57 |
| 20-Day Raw Stochastic | 30.69% | 95.94% | 35.03% | 58.07% | 96.35% |
| 20-Day Relative Strength | 43.61% | 75.75% | 56.89% | 61.39% | 76.05% |
| Weighted Alpha | -34.58 | +154.76 | +91.83 | +46.07 | +110.68 |
| Today's Opinion | 100% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 56% Sell | N/A | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.78% since 10/24/24 | +1.57% since 10/24/24 | -0.58% since 10/24/24 | -1.02% since 10/24/24 | +6.98% since 10/24/24 |
| Low | 5.52 on 10/25/24 | 284.10 on 10/29/24 | 259.35 on 10/31/24 | 45.94 on 10/29/24 | 1,067.67 on 10/28/24 |
| High | 6.26 on 10/31/24 | 303.71 on 10/31/24 | 271.19 on 10/28/24 | 47.69 on 10/25/24 | 1,174.10 on 10/31/24 |
| 1-Month | |||||
| %Chg | -12.30% since 09/30/24 | +18.31% since 09/30/24 | +1.13% since 09/30/24 | +7.40% since 09/30/24 | +31.79% since 09/30/24 |
| Low | 5.16 on 10/24/24 | 248.50 on 10/02/24 | 249.05 on 10/11/24 | 43.23 on 10/01/24 | 868.44 on 10/01/24 |
| High | 7.75 on 10/04/24 | 303.71 on 10/31/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,174.10 on 10/31/24 |
| 3-Month | |||||
| %Chg | -29.61% since 07/30/24 | +85.41% since 07/30/24 | +55.88% since 07/30/24 | +21.76% since 07/30/24 | +41.11% since 07/30/24 |
| Low | 5.16 on 10/24/24 | 150.01 on 08/05/24 | 155.60 on 08/05/24 | 37.41 on 08/05/24 | 736.75 on 08/05/24 |
| High | 9.49 on 07/31/24 | 303.71 on 10/31/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,174.10 on 10/31/24 |
| 6-Month | |||||
| %Chg | -18.09% since 04/30/24 | +96.25% since 04/30/24 | +41.42% since 04/30/24 | +42.45% since 04/30/24 | +102.33% since 04/30/24 |
| Low | 5.16 on 10/24/24 | 149.42 on 05/01/24 | 155.60 on 08/05/24 | 32.36 on 05/01/24 | 555.71 on 05/01/24 |
| High | 9.75 on 05/31/24 | 303.71 on 10/31/24 | 288.75 on 10/07/24 | 48.25 on 10/21/24 | 1,174.10 on 10/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 981,701 | 82,034,336 | 81,855,728 | 48,228,936 | 26,508,110 |
| Shares Outstanding, K | 160,147 | 275,653 | 312,689 | 1,037,851 | 22,978 |
| Annual Sales | 2,630,000,000 | 33,239,000,000 | 24,918,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -97,700,000 | -438,000,000 | 1,623,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 579,400,000 | 8,913,000,000 | 5,475,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | -66,700,000 | -96,000,000 | 814,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | 0.81 | N/A | 0.73 | 0.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/09/24 | 0.35 on 10/23/24 | 1.68 on 08/06/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/05/24 | 10/23/24 | 11/04/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.352 on 08/12/24 | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | N/A | 08/12/24 | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.90 | 13.82 | 57.04 |