Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | EPOW | EONR | ||
| Company | Profrac Holding Corp. WT | Sunrise New Energy Ltd | Eon Resources Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.0020 | 1.0900 | 1.3000 | ||
| High | 0.0028 | 1.0900 | 1.3000 | ||
| Low | 0.0017 | 0.9972 | 1.3000 | ||
| Last | 0.0028 | 1.0400 | 1.3000 | ||
| Change | -0.0002 | -0.0300 | -0.0100 | ||
| % Change | -6.67% | -2.80% | -0.76% | ||
| Volume | 497,200 | 23,400 | 13,806 | ||
| 20-Day Average Volume | 69,270 | 53,250 | 5,108,110 | ||
| Previous Close | 0.0030 | 1.0700 | 1.3100 | ||
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 1.0365 | 1.3010 | ||
| 20-Day Raw Stochastic | 18.97% | 27.29% | 26.28% | ||
| 20-Day Relative Strength | 44.77% | 53.15% | 47.01% | ||
| Weighted Alpha | -93.63 | -36.95 | -72.71 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +1.96% since 10/10/24 | -2.26% since 10/11/24 | ||
| Low | 0.0017 on 11/07/23 | 0.9928 on 10/11/24 | 1.0800 on 10/16/24 | ||
| High | 0.0040 on 11/01/23 | 1.3597 on 10/14/24 | 1.4500 on 10/14/24 | ||
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +2.97% since 09/17/24 | +21.20% since 09/18/24 | ||
| Low | 0.0017 on 11/07/23 | 0.9200 on 10/04/24 | 0.8045 on 09/30/24 | ||
| High | 0.0075 on 10/20/23 | 1.3597 on 10/14/24 | 2.6900 on 10/02/24 | ||
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +33.38% since 07/17/24 | -46.94% since 07/18/24 | ||
| Low | 0.0017 on 11/07/23 | 0.5500 on 08/05/24 | 0.8045 on 09/30/24 | ||
| High | 0.0100 on 09/25/23 | 1.3597 on 10/14/24 | 2.9200 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +27.45% since 04/17/24 | -48.82% since 04/18/24 | ||
| Low | 0.0017 on 11/07/23 | 0.5302 on 06/21/24 | 0.8045 on 09/30/24 | ||
| High | 0.0229 on 06/02/23 | 1.3597 on 10/14/24 | 3.1500 on 04/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 27,187 | 0 | ||
| Shares Outstanding, K | N/A | 26,141 | 0 | ||
| Annual Sales | 2,630,000,000 | 45,050,000 | 0 | ||
| Annual Net Income | -97,700,000 | -24,230,000 | -750,347 | ||
| Last Quarter Sales | 579,400,000 | N/A | 5,144,273 | ||
| Last Quarter Net Income | -66,700,000 | N/A | -637,795 | ||
| 60-Month Beta | N/A | -0.01 | -0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.44 on 08/16/24 | ||
| Latest Earnings Date | 11/14/24 | 08/21/24 | 11/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||