Profrac Holding Corp. WT (ACDCW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDCW | CEG | GEV | TRP | TPL |
| Company | Profrac Holding Corp. WT | Constellation Energy Corp | GE Vernova Inc | TC Energy Corp | Texas Pacific Land Trust |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0020 | 285.00 | 279.24 | 47.33 | 1,051.39 |
| High | 0.0028 | 285.00 | 281.37 | 48.01 | 1,077.25 |
| Low | 0.0017 | 270.54 | 271.89 | 47.31 | 1,051.39 |
| Last | 0.0028 | 271.20 | 272.00 | 47.53 | 1,066.02 |
| Change | -0.0002 | -8.60 | -2.77 | +0.19 | +18.06 |
| % Change | -6.67% | -3.07% | -1.01% | +0.40% | +1.72% |
| Volume | 497,200 | 3,209,900 | 2,510,100 | 1,539,300 | 65,000 |
| 20-Day Average Volume | 69,270 | 4,481,670 | 2,491,915 | 3,548,502 | 107,805 |
| Previous Close | 0.0030 | 279.80 | 274.77 | 47.34 | 1,047.96 |
| Industry | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy | Other Alt Energy |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0044 | 266.69 | 260.01 | 44.62 | 970.63 |
| 20-Day Raw Stochastic | 18.97% | 68.52% | 76.04% | 93.32% | 94.63% |
| 20-Day Relative Strength | 44.77% | 62.77% | 71.89% | 75.03% | 70.33% |
| Weighted Alpha | -93.63 | +109.53 | +125.83 | +60.38 | +81.96 |
| Today's Opinion | 100% Sell | 100% Buy | N/A | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | N/A | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.00% since 10/31/23 | +3.39% since 10/10/24 | +2.79% since 10/10/24 | +5.48% since 10/10/24 | +6.37% since 10/10/24 |
| Low | 0.0017 on 11/07/23 | 249.05 on 10/11/24 | 260.05 on 10/15/24 | 45.06 on 10/11/24 | 1,004.00 on 10/11/24 |
| High | 0.0040 on 11/01/23 | 285.00 on 10/17/24 | 281.37 on 10/17/24 | 48.01 on 10/17/24 | 1,077.25 on 10/17/24 |
| 1-Month | |||||
| %Chg | -37.78% since 10/06/23 | +34.77% since 09/17/24 | +14.70% since 09/17/24 | +12.52% since 09/17/24 | +22.04% since 09/17/24 |
| Low | 0.0017 on 11/07/23 | 198.42 on 09/18/24 | 234.00 on 09/18/24 | 40.76 on 09/20/24 | 868.16 on 09/26/24 |
| High | 0.0075 on 10/20/23 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.01 on 10/17/24 | 1,077.25 on 10/17/24 |
| 3-Month | |||||
| %Chg | -45.10% since 08/07/23 | +45.28% since 07/17/24 | +64.02% since 07/17/24 | +30.27% since 07/17/24 | +30.24% since 07/17/24 |
| Low | 0.0017 on 11/07/23 | 155.60 on 08/05/24 | 150.01 on 08/05/24 | 36.39 on 07/18/24 | 736.75 on 08/05/24 |
| High | 0.0100 on 09/25/23 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.01 on 10/17/24 | 1,077.25 on 10/17/24 |
| 6-Month | |||||
| %Chg | -86.67% since 05/05/23 | +46.28% since 04/17/24 | +101.86% since 04/17/24 | +48.68% since 04/17/24 | +82.24% since 04/17/24 |
| Low | 0.0017 on 11/07/23 | 155.60 on 08/05/24 | 132.11 on 04/22/24 | 31.83 on 04/18/24 | 555.71 on 05/01/24 |
| High | 0.0229 on 06/02/23 | 288.75 on 10/07/24 | 281.37 on 10/17/24 | 48.01 on 10/17/24 | 1,077.25 on 10/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 85,491,728 | 74,551,392 | 47,530,000 | 24,507,790 |
| Shares Outstanding, K | N/A | 315,235 | 274,086 | 1,000,000 | 22,990 |
| Annual Sales | 2,630,000,000 | 24,918,000,000 | 33,239,000,000 | 11,803,910,000 | 631,600,000 |
| Annual Net Income | -97,700,000 | 1,623,000,000 | -438,000,000 | 2,164,620,000 | 405,650,000 |
| Last Quarter Sales | 579,400,000 | 5,475,000,000 | 8,204,000,000 | 2,984,910,000 | 172,330,000 |
| Last Quarter Net Income | -66,700,000 | 814,000,000 | 1,294,000,000 | 723,390,000 | 114,590,000 |
| 60-Month Beta | N/A | 0.73 | N/A | 0.81 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.68 on 08/06/24 | 0.71 on 07/24/24 | 0.69 on 08/01/24 | 4.98 on 08/07/24 |
| Latest Earnings Date | 11/14/24 | 11/04/24 | 10/23/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.352 on 08/12/24 | N/A | 0.711 on 09/27/24 | 1.170 on 09/03/24 |
| Next Ex-Dividends Date | N/A | 08/12/24 | N/A | 09/27/24 | 09/03/24 |
| Ratios | |||||
| Price/Earnings ttm | N/A | 49.52 | 0.00 | 14.13 | 53.91 |