Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | GE | DAL | RYAAY | LUV |
| Company | Air Canada | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.3600 | 159.97 | 44.65 | 96.05 | 27.01 |
| High | 12.3600 | 162.94 | 44.92 | 97.70 | 27.73 |
| Low | 11.7000 | 159.77 | 43.55 | 92.39 | 26.81 |
| Last | 12.1200 | 162.76 | 43.83 | 96.70 | 27.66 |
| Change | -0.3000 | +3.63 | -1.61 | -17.62 | +0.48 |
| % Change | -2.42% | +2.28% | -3.54% | -15.41% | +1.77% |
| Volume | 146,000 | 6,346,900 | 14,464,800 | 4,095,200 | 6,568,500 |
| 20-Day Average Volume | 193,515 | 5,100,000 | 11,016,390 | 839,980 | 10,055,061 |
| Previous Close | 12.4200 | 159.13 | 45.44 | 114.32 | 27.18 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.6911 | 160.87 | 46.36 | 116.51 | 27.92 |
| 20-Day Raw Stochastic | 23.46% | 67.50% | 20.24% | 14.55% | 49.22% |
| 20-Day Relative Strength | 39.72% | 52.63% | 38.16% | 26.77% | 48.62% |
| Weighted Alpha | -31.30 | +81.11 | -1.39 | -17.38 | -14.51 |
| Today's Opinion | 88% Sell | 72% Buy | 8% Sell | 88% Sell | 64% Sell |
| Previous Opinion | 88% Sell | 40% Buy | 8% Buy | 88% Sell | 64% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 56% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/15/24 | +2.01% since 07/15/24 | +1.93% since 07/15/24 | -18.43% since 07/15/24 | -0.18% since 07/15/24 |
| Low | 11.7000 on 07/22/24 | 156.42 on 07/18/24 | 43.16 on 07/16/24 | 92.39 on 07/22/24 | 26.70 on 07/19/24 |
| High | 12.9650 on 07/16/24 | 163.87 on 07/16/24 | 46.80 on 07/18/24 | 121.31 on 07/17/24 | 28.83 on 07/16/24 |
| 1-Month | |||||
| %Chg | -1.90% since 06/21/24 | -0.90% since 06/21/24 | -11.24% since 06/21/24 | -15.35% since 06/21/24 | -2.47% since 06/21/24 |
| Low | 11.7000 on 07/22/24 | 156.05 on 07/01/24 | 42.17 on 07/11/24 | 92.39 on 07/22/24 | 26.40 on 07/11/24 |
| High | 13.4900 on 07/01/24 | 165.99 on 07/10/24 | 50.37 on 06/24/24 | 122.01 on 07/11/24 | 28.96 on 06/24/24 |
| 3-Month | |||||
| %Chg | -16.57% since 04/22/24 | +8.37% since 04/22/24 | -10.59% since 04/22/24 | -31.31% since 04/22/24 | -6.96% since 04/22/24 |
| Low | 11.7000 on 07/22/24 | 152.82 on 04/23/24 | 42.17 on 07/11/24 | 92.39 on 07/22/24 | 24.60 on 05/29/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 30.35 on 06/10/24 |
| 6-Month | |||||
| %Chg | -9.55% since 01/22/24 | +55.03% since 01/22/24 | +18.52% since 01/22/24 | -23.86% since 01/22/24 | -8.29% since 01/22/24 |
| Low | 11.7000 on 07/22/24 | 101.16 on 01/24/24 | 37.67 on 01/23/24 | 92.39 on 07/22/24 | 24.60 on 05/29/24 |
| High | 14.9100 on 05/01/24 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,452,483 | 174,184,816 | 29,322,978 | 25,811,512 | 16,266,034 |
| Shares Outstanding, K | 358,493 | 1,094,607 | 645,312 | 225,783 | 598,456 |
| Annual Sales | 16,173,890,000 | 67,954,000,000 | 58,048,000,000 | 14,550,220,000 | 26,091,000,000 |
| Annual Net Income | 1,686,060,000 | 9,480,000,000 | 4,609,000,000 | 2,074,880,000 | 465,000,000 |
| Last Quarter Sales | 3,874,030,000 | 16,053,000,000 | 16,658,000,000 | 2,303,450,000 | 6,329,000,000 |
| Last Quarter Net Income | -60,050,000 | 1,536,000,000 | 1,305,000,000 | -313,030,000 | -231,000,000 |
| 60-Month Beta | 2.06 | 1.21 | 1.35 | 1.55 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/02/24 | 0.82 on 04/23/24 | 2.36 on 07/11/24 | -1.31 on 05/20/24 | -0.36 on 04/25/24 |
| Latest Earnings Date | 08/09/24 | 07/23/24 | 07/11/24 | 07/22/24 | 07/25/24 |
| Most Recent Dividend | N/A | 0.280 on 07/11/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 0.180 on 06/18/24 |
| Next Ex-Dividends Date | N/A | 07/11/24 | 07/30/24 | 01/18/24 | 06/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 47.40 | 7.34 | 12.70 | 18.52 |