Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | ALK | SKYW | ||
| Company | Air Canada | Alaska Air Group | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 17.4706 | 52.93 | 111.19 | ||
| High | 17.5885 | 54.01 | 112.86 | ||
| Low | 17.2100 | 52.93 | 109.59 | ||
| Last | 17.2900 | 53.96 | 111.33 | ||
| Change | -0.1400 | +1.08 | +0.52 | ||
| % Change | -0.80% | +2.04% | +0.47% | ||
| Volume | 119,000 | 2,201,900 | 316,700 | ||
| 20-Day Average Volume | 319,565 | 2,272,025 | 391,055 | ||
| Previous Close | 17.4300 | 52.88 | 110.81 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.2553 | 48.93 | 102.76 | ||
| 20-Day Raw Stochastic | 88.79% | 99.44% | 78.76% | ||
| 20-Day Relative Strength | 76.41% | 73.79% | 71.63% | ||
| Weighted Alpha | +46.75 | +59.30 | +144.55 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.60% since 11/08/24 | +5.80% since 11/08/24 | -1.39% since 11/08/24 | ||
| Low | 16.0830 on 11/11/24 | 50.68 on 11/12/24 | 109.59 on 11/15/24 | ||
| High | 17.8100 on 11/14/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | +38.76% since 10/15/24 | +18.85% since 10/15/24 | +20.23% since 10/15/24 | ||
| Low | 12.6500 on 10/16/24 | 44.72 on 10/18/24 | 92.27 on 10/24/24 | ||
| High | 17.8100 on 11/14/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| 3-Month | |||||
| %Chg | +51.40% since 08/15/24 | +52.86% since 08/15/24 | +49.60% since 08/15/24 | ||
| Low | 10.4000 on 08/19/24 | 34.44 on 08/22/24 | 72.09 on 08/16/24 | ||
| High | 17.8100 on 11/14/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +25.04% since 05/15/24 | +24.10% since 05/15/24 | +44.51% since 05/15/24 | ||
| Low | 10.1600 on 08/05/24 | 32.62 on 08/06/24 | 64.61 on 08/05/24 | ||
| High | 17.8100 on 11/14/24 | 54.01 on 11/15/24 | 116.47 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,198,345 | 6,849,952 | 4,489,716 | ||
| Shares Outstanding, K | 358,493 | 126,945 | 40,328 | ||
| Annual Sales | 16,173,890,000 | 10,426,000,000 | 2,935,430,000 | ||
| Annual Net Income | 1,686,060,000 | 235,000,000 | 34,340,000 | ||
| Last Quarter Sales | 4,476,100,000 | 3,072,000,000 | 912,790,000 | ||
| Last Quarter Net Income | 1,491,790,000 | 236,000,000 | 89,710,000 | ||
| 60-Month Beta | 2.05 | 1.59 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | 2.25 on 10/31/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 10/31/24 | 10/31/24 | ||
| Most Recent Dividend | N/A | 0.375 on 02/14/20 | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | 02/14/20 | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.55 | 12.65 | 18.94 | ||