Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | JOBY | SKYW | ||
| Company | Air Canada | Joby Aviation Inc | Skywest Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 15.5800 | 8.26 | 102.38 | ||
| High | 15.6022 | 9.29 | 104.24 | ||
| Low | 15.4700 | 8.11 | 102.00 | ||
| Last | 15.4700 | 9.01 | 103.91 | ||
| Change | unch | +0.75 | +0.58 | ||
| % Change | unch | +9.08% | +0.56% | ||
| Volume | 6,415 | 22,314,178 | 69,487 | ||
| 20-Day Average Volume | 270,756 | 20,532,152 | 369,404 | ||
| Previous Close | 15.4700 | 8.26 | 103.33 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.9415 | 8.11 | 107.48 | ||
| 20-Day Raw Stochastic | 17.82% | 82.12% | 28.58% | ||
| 20-Day Relative Strength | 43.73% | 61.81% | 48.63% | ||
| Weighted Alpha | +15.62 | +38.76 | +92.60 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.69% since 12/18/24 | +12.35% since 12/18/24 | +4.47% since 12/18/24 | ||
| Low | 14.8000 on 12/20/24 | 7.04 on 12/20/24 | 100.05 on 12/23/24 | ||
| High | 15.6022 on 12/26/24 | 9.29 on 12/26/24 | 104.24 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | -12.00% since 11/26/24 | +12.92% since 11/26/24 | -9.79% since 11/26/24 | ||
| Low | 14.8000 on 12/20/24 | 7.04 on 12/20/24 | 98.37 on 12/18/24 | ||
| High | 18.5600 on 12/05/24 | 9.33 on 11/29/24 | 117.51 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +24.96% since 09/26/24 | +74.57% since 09/26/24 | +23.77% since 09/26/24 | ||
| Low | 11.8300 on 10/01/24 | 4.78 on 10/01/24 | 82.64 on 09/27/24 | ||
| High | 18.5600 on 12/05/24 | 9.33 on 11/29/24 | 117.51 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +21.05% since 06/26/24 | +78.41% since 06/26/24 | +28.82% since 06/26/24 | ||
| Low | 10.1600 on 08/05/24 | 4.66 on 08/05/24 | 64.61 on 08/05/24 | ||
| High | 18.5600 on 12/05/24 | 9.33 on 11/29/24 | 117.51 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,406,379 | 6,319,611 | 4,167,092 | ||
| Shares Outstanding, K | 349,475 | 765,086 | 40,328 | ||
| Annual Sales | 16,173,890,000 | 1,030,000 | 2,935,430,000 | ||
| Annual Net Income | 1,686,060,000 | -513,050,000 | 34,340,000 | ||
| Last Quarter Sales | 4,475,700,000 | 30,000 | 912,790,000 | ||
| Last Quarter Net Income | 1,491,660,000 | -143,880,000 | 89,710,000 | ||
| 60-Month Beta | 2.10 | 2.32 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 11/01/24 | -0.21 on 11/06/24 | 2.16 on 10/31/24 | ||
| Latest Earnings Date | 11/04/24 | 11/06/24 | 02/06/25 | ||
| Most Recent Dividend | N/A | N/A | 0.140 on 03/30/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/30/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.61 | 0.00 | 17.47 | ||