Air Canada (ACDVF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACDVF | JOBY | CPA | ||
| Company | Air Canada | Joby Aviation Inc | Copa Holdings S.A. | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 12.3600 | 6.57 | 91.04 | ||
| High | 12.3600 | 6.91 | 94.54 | ||
| Low | 11.7000 | 6.35 | 90.60 | ||
| Last | 12.1200 | 6.47 | 93.80 | ||
| Change | -0.3000 | -0.06 | +2.01 | ||
| % Change | -2.42% | -0.92% | +2.19% | ||
| Volume | 146,000 | 8,849,239 | 254,097 | ||
| 20-Day Average Volume | 193,515 | 9,869,840 | 301,285 | ||
| Previous Close | 12.4200 | 6.53 | 91.79 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.6911 | 5.75 | 93.80 | ||
| 20-Day Raw Stochastic | 23.46% | 58.08% | 53.13% | ||
| 20-Day Relative Strength | 39.72% | 60.70% | 46.37% | ||
| Weighted Alpha | -31.30 | -15.07 | -16.95 | ||
| Today's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.19% since 07/15/24 | -6.91% since 07/15/24 | -1.68% since 07/15/24 | ||
| Low | 11.7000 on 07/22/24 | 6.34 on 07/19/24 | 88.79 on 07/19/24 | ||
| High | 12.9650 on 07/16/24 | 7.69 on 07/16/24 | 96.42 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -1.90% since 06/21/24 | +24.66% since 06/21/24 | -0.39% since 06/21/24 | ||
| Low | 11.7000 on 07/22/24 | 4.78 on 07/01/24 | 88.79 on 07/19/24 | ||
| High | 13.4900 on 07/01/24 | 7.69 on 07/16/24 | 98.22 on 07/12/24 | ||
| 3-Month | |||||
| %Chg | -16.57% since 04/22/24 | +37.66% since 04/22/24 | -8.39% since 04/22/24 | ||
| Low | 11.7000 on 07/22/24 | 4.67 on 05/29/24 | 88.79 on 07/19/24 | ||
| High | 14.9100 on 05/01/24 | 7.69 on 07/16/24 | 114.00 on 05/16/24 | ||
| 6-Month | |||||
| %Chg | -9.55% since 01/22/24 | +10.22% since 01/22/24 | +3.81% since 01/22/24 | ||
| Low | 11.7000 on 07/22/24 | 4.50 on 04/22/24 | 88.79 on 07/19/24 | ||
| High | 14.9100 on 05/01/24 | 7.69 on 07/16/24 | 114.00 on 05/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,452,483 | 4,626,120 | 3,617,995 | ||
| Shares Outstanding, K | 358,493 | 708,441 | 39,416 | ||
| Annual Sales | 16,173,890,000 | 1,030,000 | 3,457,000,000 | ||
| Annual Net Income | 1,686,060,000 | -513,050,000 | 514,100,000 | ||
| Last Quarter Sales | 3,874,030,000 | 30,000 | 893,470,000 | ||
| Last Quarter Net Income | -60,050,000 | -94,590,000 | 176,070,000 | ||
| 60-Month Beta | 2.06 | 2.00 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.20 on 05/02/24 | -0.14 on 05/07/24 | 4.19 on 05/15/24 | ||
| Latest Earnings Date | 08/09/24 | 08/07/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | 1.610 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.38 | 0.00 | 5.30 | ||