Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Air Canada (ACDVF)

Air Canada (ACDVF)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
10.1400 -0.2000 (-1.93%) 04/25/25 [OTC US]
N/A x N/A N/A x N/A
Post-market 10.1400 unch (unch) 15:41 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
10.1165
Day High
10.1900
Open 10.1775
Previous Close 10.3400 10.3400
Volume 69,500 69,500
Avg Vol 368,785 368,785
Stochastic %K 89.74% 89.74%
Weighted Alpha -34.34 -34.34
5-Day Change +0.0500 (+0.50%) +0.0500 (+0.50%)
52-Week Range 8.5600 - 18.5600 8.5600 - 18.5600
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 3,272,452
  • Shares Outstanding, K 322,727
  • Annual Sales, $ 16,242 M
  • Annual Income, $ 1,255 M
  • EBIT $ 2,235 M
  • EBITDA $ 3,548 M
  • 60-Month Beta 1.82
  • Price/Sales 0.21
  • Price/Cash Flow 1.54
  • Price/Book 2.02
  • Price/Earnings ttm 4.01
  • Earnings Per Share ttm 2.58
  • Most Recent Earnings $0.18 on 02/13/25
  • Next Earnings Date 05/01/25 [--]
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sector Transportation
  • INDUSTRY GROUPING Transportation - Airline

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 15 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.34
  • Number of Estimates 8
  • High Estimate -0.25
  • Low Estimate -0.43
  • Prior Year -0.20
  • Growth Rate Est. (year over year) -70.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.5600 +18.46%
on 04/09/25
Period Open: 10.6760
10.7040 -5.27%
on 03/26/25
-0.5360 (-5.02%)
since 03/25/25
3-Month
8.5600 +18.46%
on 04/09/25
Period Open: 13.8600
14.0705 -27.93%
on 01/27/25
-3.7200 (-26.84%)
since 01/24/25
52-Week
8.5600 +18.46%
on 04/09/25
Period Open: 14.5900
18.5600 -45.37%
on 12/05/24
-4.4500 (-30.50%)
since 04/25/24

Most Recent Stories

More News
Zacks.com featured highlights include Air Canada, DXC Technology, Cracker Barrel Old Country, Sally Beauty and Deluxe

For Immediate ReleaseChicago, IL – November 27, 2024 – Stocks in this week’s article are Air Canada ACDVF, DXC Technology DXC, Cracker Barrel Old Country Store CBRL, Sally Beauty Holdings SBH and...

DLX : 15.36 (-0.65%)
ACDVF : 10.1400 (-1.93%)
CBRL : 43.34 (+0.23%)
SBH : 7.79 (-2.38%)
DXC : 15.30 (-0.39%)
5 Stocks to Consider for Your Portfolios Following Broker Upgrades

The U.S. equity markets are in good health despite geopolitical tensions. Many U.S. companies have seen an uptick in their stock price following Donald Trump’s victory in the Presidential election. The...

DLX : 15.36 (-0.65%)
ACDVF : 10.1400 (-1.93%)
CBRL : 43.34 (+0.23%)
SBH : 7.79 (-2.38%)
DXC : 15.30 (-0.39%)
5 Broker Liked Stocks to Keep an Eye on After Recent Analyst Upgrades

After performing impressively in September, volatility returned to grip the U.S. equity markets in October. The hotter-than-expected inflation reading for September has reignited recession fears. In September,...

ACDVF : 10.1400 (-1.93%)
CBRL : 43.34 (+0.23%)
EBS : 5.49 (+2.23%)
BRY : 2.56 (+4.49%)
AAL : 9.75 (+1.46%)
Airline Menus Set for a Well-Deserved Upgrade, Involving Fresher, Healthier Foods

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – September 16, 2022 – USA News Group – How frequent fliers are fed is about to change, as many of the airline industry’s...

ACDVF : 10.1400 (-1.93%)
PNGA.CN : 0.3000 (+3.45%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
ONEXF : 68.7900 (+0.42%)
ONEX.TO : 95.79 (+0.18%)
AAL : 9.75 (+1.46%)
ICAGY : 7.0600 (+1.58%)
Fresher, Healthier Food Options Coming Soon to an Airplane Tray Near You

USA News Group – How frequent fliers are fed is about to change, as many of the airline industry’s top carriers are upgrading their menus in the near future. The moves are being attached to recovery...

ACDVF : 10.1400 (-1.93%)
PNGA.CN : 0.3000 (+3.45%)
BABWF : 3.5000 (+11.59%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
ONEXF : 68.7900 (+0.42%)
ONEX.TO : 95.79 (+0.18%)
AAL : 9.75 (+1.46%)
ICAGY : 7.0600 (+1.58%)
The Global In-Flight Catering Services Market Projected To Reach $22.4 Billion By 2025

Palm Beach, FL – September 12, 2022 – FinancialNewsMedia.com News Commentary  – Airlines are rebounding from COVID in a large way. According to IATA (International Air Transport Association) North...

ACDVF : 10.1400 (-1.93%)
PNGA.CN : 0.3000 (+3.45%)
JBLU : 3.88 (-1.52%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
LUV : 26.49 (+0.11%)
AAL : 9.75 (+1.46%)
ICAGY : 7.0600 (+1.58%)
The Global In-Flight Catering Services Market Projected To Reach $22.4 Billion By 2025

/PRNewswire/ -- Airlines are rebounding from COVID in a large way. According to IATA (International Air Transport Association) North America, for example, is...

ACDVF : 10.1400 (-1.93%)
PNGA.CN : 0.3000 (+3.45%)
JBLU : 3.88 (-1.52%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
LUV : 26.49 (+0.11%)
AAL : 9.75 (+1.46%)
Fliers More Frequently Requesting Tastier, Healthier Food on their In-Flight Menus

/PRNewswire/ -- USA News Group –Rebounding from the previous slowdowns, the airline industry is in a resurgence that's expected to regain industry-wide...

ACDVF : 10.1400 (-1.93%)
UAL : 68.20 (-1.23%)
PNGA.CN : 0.3000 (+3.45%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
AAL : 9.75 (+1.46%)
DAL : 41.58 (-1.05%)
Fliers More Frequently Requesting Tastier, Healthier Food on their In-Flight Menus

FN Media Group Presents USA News Group News Commentary   Vancouver, BC – September 7, 2022 – USA News Group –Rebounding from the previous slowdowns, the airline industry is in a resurgence that’s...

ACDVF : 10.1400 (-1.93%)
UAL : 68.20 (-1.23%)
PNGA.CN : 0.3000 (+3.45%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
AAL : 9.75 (+1.46%)
DAL : 41.58 (-1.05%)
Vegetarian and Vegan Fliers Winning Important Battle Over In-Flight Menu Options

VANCOUVER – USA News Group – Rebounding from the previous slowdowns, the airline industry is in a resurgence that’s expected to regain industry-wide profitability in 2023, with North America already...

ACDVF : 10.1400 (-1.93%)
UAL : 68.20 (-1.23%)
PNGA.CN : 0.3000 (+3.45%)
AC.TO : 14.07 (-1.88%)
PNGAF : 0.2048 (+73.27%)
AAL : 9.75 (+1.46%)
DAL : 41.58 (-1.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Air Canada provides airline and scheduled passenger services primarily in the Canadian market, the Canada-U.S. transborder market and in the international market to and from Canada. It operates primarily in Canada, the United States, Europe, Asia, the Middle East and the Caribbean. Air Canada is based...

See More

Key Turning Points

3rd Resistance Point 10.2547
2nd Resistance Point 10.2223
1st Resistance Point 10.1812
Last Price 10.1400
1st Support Level 10.1077
2nd Support Level 10.0753
3rd Support Level 10.0342

See More

52-Week High 18.5600
Fibonacci 61.8% 14.7400
Fibonacci 50% 13.5600
Fibonacci 38.2% 12.3800
Last Price 10.1400
52-Week Low 8.5600

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective