Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | ACGL | CINF | ||
| Company | Ace Ltd | Arch Capital Grp Ltd | Cincinnati Financial | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 110.44 | 98.62 | 154.36 | ||
| High | 112.35 | 99.70 | 156.69 | ||
| Low | 109.81 | 98.03 | 154.31 | ||
| Last | 111.02 | 99.20 | 156.32 | ||
| Change | +0.96 | +0.61 | +1.47 | ||
| % Change | +0.87% | +0.62% | +0.95% | ||
| Volume | 13,725,600 | 404,708 | 117,973 | ||
| 20-Day Average Volume | 2,835,515 | 2,165,356 | 531,311 | ||
| Previous Close | 110.06 | 98.59 | 154.85 | ||
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 99.79 | 147.75 | ||
| 20-Day Raw Stochastic | 19.12% | 41.21% | 96.06% | ||
| 20-Day Relative Strength | 44.10% | 43.83% | 67.92% | ||
| Weighted Alpha | -1.00 | +11.60 | +57.13 | ||
| Today's Opinion | N/A | 24% Sell | 100% Buy | ||
| Previous Opinion | N/A | 24% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | -2.58% since 11/15/24 | +2.74% since 11/15/24 | ||
| Low | 108.93 on 01/11/16 | 94.00 on 11/20/24 | 148.90 on 11/19/24 | ||
| High | 113.73 on 01/13/16 | 99.70 on 11/22/24 | 156.69 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | -7.96% since 10/22/24 | +12.51% since 10/22/24 | ||
| Low | 108.93 on 01/11/16 | 94.00 on 11/20/24 | 137.33 on 10/23/24 | ||
| High | 119.86 on 12/30/15 | 107.90 on 10/23/24 | 156.69 on 11/22/24 | ||
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | -6.86% since 08/22/24 | +18.16% since 08/22/24 | ||
| Low | 105.83 on 10/15/15 | 94.00 on 11/20/24 | 131.75 on 08/23/24 | ||
| High | 119.86 on 12/30/15 | 116.47 on 10/07/24 | 156.69 on 11/22/24 | ||
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | -3.40% since 05/22/24 | +31.24% since 05/22/24 | ||
| Low | 96.00 on 08/24/15 | 94.00 on 11/20/24 | 111.92 on 06/14/24 | ||
| High | 119.86 on 12/30/15 | 116.47 on 10/07/24 | 156.69 on 11/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 37,093,696 | 24,205,380 | ||
| Shares Outstanding, K | 323,930 | 376,242 | 156,315 | ||
| Annual Sales | 19,171,000,000 | 13,634,000,000 | 10,013,000,000 | ||
| Annual Net Income | 2,853,000,000 | 4,443,000,000 | 1,843,000,000 | ||
| Last Quarter Sales | 4,871,000,000 | 4,722,000,000 | 3,320,000,000 | ||
| Last Quarter Net Income | 528,000,000 | 988,000,000 | 820,000,000 | ||
| 60-Month Beta | 1.03 | 0.61 | 0.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 1.99 on 10/30/24 | 1.42 on 10/24/24 | ||
| Latest Earnings Date | 01/26/16 | 10/30/24 | 10/24/24 | ||
| Most Recent Dividend | 0.670 on 12/29/15 | N/A | 0.810 on 09/17/24 | ||
| Next Ex-Dividends Date | 12/29/15 | N/A | 12/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 10.07 | 22.60 | ||