Ace Ltd (ACE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACE | BRK.B | PGR | CB | TRV |
| Company | Ace Ltd | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 110.44 | 469.45 | 259.40 | 284.25 | 257.19 |
| High | 112.35 | 474.66 | 263.51 | 285.62 | 262.15 |
| Low | 109.81 | 467.00 | 257.20 | 282.70 | 255.09 |
| Last | 111.02 | 472.06 | 263.44 | 285.11 | 260.81 |
| Change | +0.96 | +3.23 | +6.42 | +2.27 | +3.62 |
| % Change | +0.87% | +0.69% | +2.50% | +0.80% | +1.41% |
| Volume | 13,725,600 | 4,116,800 | 2,280,500 | 1,415,900 | 1,285,400 |
| 20-Day Average Volume | 2,835,515 | 3,947,555 | 2,161,170 | 1,528,140 | 1,151,465 |
| Previous Close | 110.06 | 468.83 | 257.02 | 282.84 | 257.19 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 114.70 | 461.33 | 252.59 | 283.19 | 253.71 |
| 20-Day Raw Stochastic | 19.12% | 92.93% | 98.32% | 49.28% | 89.81% |
| 20-Day Relative Strength | 44.10% | 58.48% | 61.03% | 50.04% | 60.49% |
| Weighted Alpha | -1.00 | +29.85 | +60.15 | +23.67 | +46.22 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 56% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 01/07/16 | +0.93% since 11/14/24 | +2.31% since 11/14/24 | -0.63% since 11/14/24 | +1.67% since 11/14/24 |
| Low | 108.93 on 01/11/16 | 465.01 on 11/19/24 | 252.74 on 11/19/24 | 280.08 on 11/20/24 | 254.46 on 11/20/24 |
| High | 113.73 on 01/13/16 | 474.66 on 11/21/24 | 263.51 on 11/21/24 | 291.08 on 11/15/24 | 262.96 on 11/18/24 |
| 1-Month | |||||
| %Chg | -2.70% since 12/14/15 | +1.70% since 10/21/24 | +5.07% since 10/21/24 | -4.28% since 10/21/24 | +0.43% since 10/21/24 |
| Low | 108.93 on 01/11/16 | 437.90 on 11/04/24 | 239.50 on 11/05/24 | 275.59 on 11/04/24 | 241.87 on 11/04/24 |
| High | 119.86 on 12/30/15 | 474.66 on 11/21/24 | 263.85 on 11/11/24 | 298.04 on 10/22/24 | 262.96 on 11/18/24 |
| 3-Month | |||||
| %Chg | +5.18% since 10/14/15 | +5.70% since 08/21/24 | +11.01% since 08/21/24 | +4.79% since 08/21/24 | +20.23% since 08/21/24 |
| Low | 105.83 on 10/15/15 | 437.90 on 11/04/24 | 236.99 on 08/22/24 | 270.57 on 08/22/24 | 216.18 on 08/22/24 |
| High | 119.86 on 12/30/15 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| 6-Month | |||||
| %Chg | +7.13% since 07/14/15 | +13.92% since 05/21/24 | +25.82% since 05/21/24 | +7.59% since 05/21/24 | +20.61% since 05/21/24 |
| Low | 96.00 on 08/24/15 | 401.58 on 05/29/24 | 201.34 on 06/12/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 |
| High | 119.86 on 12/30/15 | 484.82 on 09/04/24 | 263.85 on 11/11/24 | 302.05 on 10/17/24 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,679,360 | 1,017,955,904 | 154,326,320 | 114,927,264 | 59,208,824 |
| Shares Outstanding, K | 323,930 | 2,156,412 | 585,812 | 403,098 | 227,019 |
| Annual Sales | 19,171,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 2,853,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 4,871,000,000 | 92,995,000,000 | 19,719,000,000 | 14,849,000,000 | 11,904,000,000 |
| Last Quarter Net Income | 528,000,000 | 26,251,000,000 | 2,333,400,000 | 2,324,000,000 | 1,260,000,000 |
| 60-Month Beta | 1.03 | 0.86 | 0.36 | 0.67 | 0.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.74 on 10/20/15 | 4.68 on 11/02/24 | 3.58 on 10/15/24 | 5.72 on 10/29/24 | 5.24 on 10/17/24 |
| Latest Earnings Date | 01/26/16 | 11/02/24 | 10/18/24 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 0.670 on 12/29/15 | N/A | 0.100 on 10/03/24 | 0.910 on 09/13/24 | 1.050 on 09/10/24 |
| Next Ex-Dividends Date | 12/29/15 | N/A | 10/03/24 | 12/13/24 | 12/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.16 | 24.46 | 19.89 | 11.40 | 13.22 |