Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | SCCO | FCX | CDE | ERO |
| Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 8.94 | 100.27 | 43.68 | 6.70 | 15.89 |
| High | 9.05 | 100.88 | 43.75 | 6.78 | 15.89 |
| Low | 8.92 | 99.75 | 43.37 | 6.58 | 15.48 |
| Last | 9.04 | 99.70 | 43.55 | 6.70 | 15.55 |
| Change | -0.06 | -0.98 | -0.21 | +0.07 | -0.34 |
| % Change | -0.66% | -0.97% | -0.48% | +1.06% | -2.14% |
| Volume | 32,700 | 266,463 | 2,488,873 | 2,967,713 | 110,481 |
| 20-Day Average Volume | 204,560 | 837,928 | 10,514,657 | 10,453,425 | 403,373 |
| Previous Close | 9.10 | 100.68 | 43.76 | 6.63 | 15.89 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 106.67 | 45.06 | 6.43 | 17.08 |
| 20-Day Raw Stochastic | 33.33% | 5.37% | 20.46% | 80.20% | 6.91% |
| 20-Day Relative Strength | 46.55% | 40.07% | 42.11% | 52.52% | 34.64% |
| Weighted Alpha | -59.90 | +20.44 | +8.29 | +74.95 | -0.62 |
| Today's Opinion | 96% Sell | 24% Sell | 72% Sell | 64% Buy | 100% Sell |
| Previous Opinion | 80% Sell | 8% Sell | 72% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 72% Buy | 40% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | +0.68% since 11/15/24 | +1.81% since 11/15/24 | +8.88% since 11/15/24 | +1.44% since 11/15/24 |
| Low | 8.92 on 09/01/22 | 99.75 on 11/22/24 | 42.56 on 11/18/24 | 6.30 on 11/18/24 | 15.45 on 11/18/24 |
| High | 9.96 on 08/26/22 | 104.49 on 11/20/24 | 44.20 on 11/19/24 | 6.78 on 11/22/24 | 16.28 on 11/21/24 |
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | -12.80% since 10/22/24 | -10.42% since 10/22/24 | -9.66% since 10/22/24 | -21.64% since 10/22/24 |
| Low | 8.58 on 08/19/22 | 98.96 on 11/15/24 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | 15.20 on 11/15/24 |
| High | 9.96 on 08/26/22 | 117.34 on 10/25/24 | 49.21 on 11/07/24 | 7.43 on 10/24/24 | 19.90 on 10/25/24 |
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | -1.76% since 08/22/24 | +0.40% since 08/22/24 | +5.94% since 08/22/24 | -24.90% since 08/22/24 |
| Low | 8.51 on 07/15/22 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 15.20 on 11/15/24 |
| High | 11.64 on 06/07/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | -14.36% since 05/22/24 | -15.14% since 05/22/24 | +21.77% since 05/22/24 | -30.71% since 05/22/24 |
| Low | 8.51 on 07/15/22 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 15.20 on 11/15/24 |
| High | 18.95 on 03/07/22 | 123.49 on 05/28/24 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | 23.53 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 79,088,168 | 62,879,964 | 2,646,968 | 1,641,389 |
| Shares Outstanding, K | 680,907 | 785,540 | 1,436,928 | 399,241 | 103,297 |
| Annual Sales | 42,189,290,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | 607,770,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 10,565,280,000 | 2,930,900,000 | 6,790,000,000 | 313,480,000 | 124,800,000 |
| Last Quarter Net Income | 365,560,000 | 896,700,000 | 526,000,000 | 48,740,000 | 40,860,000 |
| 60-Month Beta | 1.52 | 1.18 | 1.91 | 1.65 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 1.15 on 10/22/24 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | 0.27 on 11/05/24 |
| Latest Earnings Date | 11/27/24 | 10/23/24 | 10/24/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | 0.094 on 06/30/22 | 0.700 on 11/06/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | 06/22/23 | 11/06/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 26.52 | 30.56 | 163.25 | 19.43 |