Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACH | SCCO | FCX | CDE | ERO |
Company | Aluminum Corp of China Ltd ADR | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 8.94 | 116.13 | 50.61 | 6.56 | 22.13 |
High | 9.05 | 118.19 | 51.12 | 6.66 | 22.31 |
Low | 8.92 | 116.13 | 49.98 | 6.23 | 21.56 |
Last | 9.04 | 117.95 | 50.55 | 6.41 | 21.87 |
Change | -0.06 | +2.63 | +0.78 | -0.67 | +0.24 |
% Change | -0.66% | +2.28% | +1.57% | -9.46% | +1.11% |
Volume | 32,700 | 957,800 | 11,510,300 | 27,042,200 | 252,500 |
20-Day Average Volume | 204,560 | 1,239,990 | 13,800,460 | 9,576,330 | 301,365 |
Previous Close | 9.10 | 115.32 | 49.77 | 7.08 | 21.63 |
Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.09 | 107.25 | 46.15 | 6.79 | 21.24 |
20-Day Raw Stochastic | 33.33% | 87.54% | 84.48% | 47.81% | 70.26% |
20-Day Relative Strength | 46.55% | 62.34% | 62.67% | 48.69% | 54.52% |
Weighted Alpha | -59.90 | +56.87 | +36.52 | +110.50 | +36.61 |
Today's Opinion | 96% Sell | 56% Buy | 40% Buy | 88% Buy | 72% Buy |
Previous Opinion | 80% Sell | 56% Buy | 40% Buy | 100% Buy | 72% Buy |
Last Month's Opinion | 100% Sell | 40% Sell | 72% Sell | 24% Buy | 16% Sell |
Performance | |||||
5-Days | |||||
%Chg | -8.22% since 08/25/22 | -0.77% since 09/27/24 | -1.54% since 09/27/24 | -10.10% since 09/27/24 | -3.91% since 09/27/24 |
Low | 8.92 on 09/01/22 | 114.00 on 10/03/24 | 49.28 on 10/03/24 | 6.23 on 10/04/24 | 21.25 on 10/03/24 |
High | 9.96 on 08/26/22 | 119.48 on 10/02/24 | 51.45 on 10/02/24 | 7.18 on 10/01/24 | 22.87 on 10/01/24 |
1-Month | |||||
%Chg | +0.56% since 08/01/22 | +22.42% since 09/04/24 | +21.49% since 09/04/24 | +19.14% since 09/04/24 | +13.55% since 09/04/24 |
Low | 8.58 on 08/19/22 | 93.43 on 09/10/24 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | 18.19 on 09/06/24 |
High | 9.96 on 08/26/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
3-Month | |||||
%Chg | -19.29% since 06/01/22 | +1.65% since 07/03/24 | -0.20% since 07/03/24 | +7.55% since 07/03/24 | -3.06% since 07/03/24 |
Low | 8.51 on 07/15/22 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
High | 11.64 on 06/07/22 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
6-Month | |||||
%Chg | -50.44% since 03/01/22 | +7.63% since 04/04/24 | +2.79% since 04/04/24 | +47.70% since 04/04/24 | +5.14% since 04/04/24 |
Low | 8.51 on 07/15/22 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.03 on 04/22/24 | 17.68 on 08/05/24 |
High | 18.95 on 03/07/22 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,155,400 | 92,137,352 | 72,614,568 | 2,559,648 | 2,257,334 |
Shares Outstanding, K | 680,907 | 781,156 | 1,436,490 | 399,321 | 103,216 |
Annual Sales | 42,189,290,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
Annual Net Income | 607,770,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
Last Quarter Sales | 10,565,280,000 | 3,118,300,000 | 6,624,000,000 | 222,030,000 | 117,100,000 |
Last Quarter Net Income | 365,560,000 | 950,200,000 | 616,000,000 | 1,430,000 | -53,250,000 |
60-Month Beta | 1.52 | 1.18 | 1.90 | 1.65 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.53 on 08/23/22 | 1.22 on 07/19/24 | 0.46 on 07/23/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 |
Latest Earnings Date | 10/23/24 | 10/23/24 | 10/17/24 | 11/13/24 | 11/07/24 |
Most Recent Dividend | 0.094 on 06/30/22 | 0.600 on 08/09/24 | 0.150 on 07/15/24 | 0.150 on 04/03/97 | N/A |
Next Ex-Dividends Date | 06/22/23 | 08/09/24 | 10/15/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 6.89 | 32.71 | 34.56 | 0.00 | 29.63 |