Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | FCX | CDE | ||
| Company | Aluminum Corp of China Ltd ADR | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.94 | 43.68 | 6.70 | ||
| High | 9.05 | 43.76 | 6.78 | ||
| Low | 8.92 | 43.37 | 6.55 | ||
| Last | 9.04 | 43.72 | 6.57 | ||
| Change | -0.06 | -0.04 | -0.06 | ||
| % Change | -0.66% | -0.09% | -0.90% | ||
| Volume | 32,700 | 8,621,180 | 7,759,379 | ||
| 20-Day Average Volume | 204,560 | 10,831,664 | 10,700,274 | ||
| Previous Close | 9.10 | 43.76 | 6.63 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 45.07 | 6.42 | ||
| 20-Day Raw Stochastic | 33.33% | 23.86% | 72.48% | ||
| 20-Day Relative Strength | 46.55% | 42.85% | 50.94% | ||
| Weighted Alpha | -59.90 | +9.13 | +70.90 | ||
| Today's Opinion | 96% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 80% Sell | 72% Sell | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | +2.39% since 11/15/24 | +7.00% since 11/15/24 | ||
| Low | 8.92 on 09/01/22 | 42.56 on 11/18/24 | 6.30 on 11/18/24 | ||
| High | 9.96 on 08/26/22 | 44.20 on 11/19/24 | 6.78 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | -9.91% since 10/22/24 | -11.22% since 10/22/24 | ||
| Low | 8.58 on 08/19/22 | 42.00 on 11/15/24 | 5.49 on 11/06/24 | ||
| High | 9.96 on 08/26/22 | 49.21 on 11/07/24 | 7.43 on 10/24/24 | ||
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | +0.97% since 08/22/24 | +4.12% since 08/22/24 | ||
| Low | 8.51 on 07/15/22 | 39.33 on 09/10/24 | 5.20 on 09/06/24 | ||
| High | 11.64 on 06/07/22 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | -14.66% since 05/22/24 | +19.67% since 05/22/24 | ||
| Low | 8.51 on 07/15/22 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | ||
| High | 18.95 on 03/07/22 | 53.89 on 05/28/24 | 7.72 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 62,879,964 | 2,646,968 | ||
| Shares Outstanding, K | 680,907 | 1,436,928 | 399,241 | ||
| Annual Sales | 42,189,290,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 607,770,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 10,565,280,000 | 6,790,000,000 | 313,480,000 | ||
| Last Quarter Net Income | 365,560,000 | 526,000,000 | 48,740,000 | ||
| 60-Month Beta | 1.52 | 1.91 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 11/27/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 0.094 on 06/30/22 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 06/22/23 | 10/15/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 30.56 | 163.25 | ||