Aluminum Corp of China Ltd ADR (ACH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACH | FCX | CDE | ||
| Company | Aluminum Corp of China Ltd ADR | Freeport-Mcmoran Inc | Coeur Mining Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 8.94 | 37.98 | 5.81 | ||
| High | 9.05 | 39.29 | 6.01 | ||
| Low | 8.92 | 37.96 | 5.71 | ||
| Last | 9.04 | 38.86 | 5.88 | ||
| Change | -0.06 | +0.62 | +0.11 | ||
| % Change | -0.66% | +1.62% | +1.91% | ||
| Volume | 32,700 | 22,372,300 | 17,157,900 | ||
| 20-Day Average Volume | 204,560 | 12,162,470 | 9,459,896 | ||
| Previous Close | 9.10 | 38.24 | 5.77 | ||
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.09 | 42.26 | 6.52 | ||
| 20-Day Raw Stochastic | 33.33% | 16.68% | 10.37% | ||
| 20-Day Relative Strength | 46.55% | 34.05% | 42.49% | ||
| Weighted Alpha | -59.90 | -15.83 | +25.87 | ||
| Today's Opinion | 96% Sell | 88% Sell | 8% Buy | ||
| Previous Opinion | 80% Sell | 88% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.22% since 08/25/22 | -6.56% since 12/13/24 | -10.37% since 12/13/24 | ||
| Low | 8.92 on 09/01/22 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | ||
| High | 9.96 on 08/26/22 | 41.52 on 12/16/24 | 6.55 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.56% since 08/01/22 | -11.08% since 11/20/24 | -9.95% since 11/20/24 | ||
| Low | 8.58 on 08/19/22 | 37.67 on 12/19/24 | 5.70 on 12/19/24 | ||
| High | 9.96 on 08/26/22 | 44.83 on 12/03/24 | 7.43 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | -19.29% since 06/01/22 | -12.73% since 09/20/24 | -15.64% since 09/20/24 | ||
| Low | 8.51 on 07/15/22 | 37.67 on 12/19/24 | 5.49 on 11/06/24 | ||
| High | 11.64 on 06/07/22 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -50.44% since 03/01/22 | -21.27% since 06/20/24 | +0.17% since 06/20/24 | ||
| Low | 8.51 on 07/15/22 | 37.67 on 12/19/24 | 4.57 on 08/05/24 | ||
| High | 18.95 on 03/07/22 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,155,400 | 55,839,020 | 2,347,537 | ||
| Shares Outstanding, K | 680,907 | 1,436,928 | 399,241 | ||
| Annual Sales | 42,189,290,000 | 22,855,000,000 | 821,210,000 | ||
| Annual Net Income | 607,770,000 | 1,848,000,000 | -103,610,000 | ||
| Last Quarter Sales | 10,565,280,000 | 6,790,000,000 | 313,480,000 | ||
| Last Quarter Net Income | 365,560,000 | 526,000,000 | 48,740,000 | ||
| 60-Month Beta | 1.52 | 1.86 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 08/23/22 | 0.38 on 10/22/24 | 0.12 on 11/06/24 | ||
| Latest Earnings Date | 12/25/24 | 01/22/25 | 11/06/24 | ||
| Most Recent Dividend | 0.094 on 06/30/22 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | ||
| Next Ex-Dividends Date | 06/22/23 | 01/15/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 27.17 | 147.00 | ||