Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | THC | UHS | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 38.65 | 328.51 | 145.33 | 195.76 | 3.62 |
| High | 38.99 | 329.65 | 145.63 | 199.12 | 3.65 |
| Low | 38.15 | 320.08 | 141.09 | 194.99 | 3.48 |
| Last | 38.36 | 325.72 | 144.51 | 198.03 | 3.64 |
| Change | -0.23 | -6.52 | -3.41 | +0.42 | -0.11 |
| % Change | -0.60% | -1.96% | -2.31% | +0.21% | -2.93% |
| Volume | 421,652 | 1,323,179 | 1,678,139 | 681,779 | 1,239,520 |
| 20-Day Average Volume | 1,647,102 | 1,574,921 | 1,517,920 | 810,163 | 1,846,735 |
| Previous Close | 38.59 | 332.24 | 147.92 | 197.61 | 3.75 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 41.95 | 349.58 | 157.90 | 203.75 | 4.11 |
| 20-Day Raw Stochastic | 12.18% | 12.50% | 17.68% | 37.70% | 7.33% |
| 20-Day Relative Strength | 26.56% | 29.79% | 40.79% | 38.11% | 32.37% |
| Weighted Alpha | -57.88 | +16.33 | +79.20 | +30.96 | +27.54 |
| Today's Opinion | 100% Sell | 24% Sell | 8% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 24% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 40% Buy | 72% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.63% since 11/15/24 | -4.89% since 11/15/24 | -6.84% since 11/15/24 | -1.83% since 11/15/24 | -7.16% since 11/15/24 |
| Low | 36.50 on 11/18/24 | 320.17 on 11/21/24 | 141.09 on 11/22/24 | 189.41 on 11/21/24 | 3.48 on 11/22/24 |
| High | 39.89 on 11/20/24 | 343.28 on 11/18/24 | 156.42 on 11/18/24 | 201.85 on 11/18/24 | 3.89 on 11/18/24 |
| 1-Month | |||||
| %Chg | -25.60% since 10/22/24 | -20.08% since 10/22/24 | -7.97% since 10/22/24 | -14.86% since 10/22/24 | -35.06% since 10/22/24 |
| Low | 36.50 on 11/18/24 | 320.17 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 3.48 on 11/22/24 |
| High | 52.39 on 10/29/24 | 410.79 on 10/23/24 | 171.00 on 11/14/24 | 235.16 on 10/23/24 | 5.60 on 10/23/24 |
| 3-Month | |||||
| %Chg | -49.57% since 08/22/24 | -14.86% since 08/22/24 | -9.83% since 08/22/24 | -13.65% since 08/22/24 | -26.80% since 08/22/24 |
| Low | 36.50 on 11/18/24 | 320.17 on 11/21/24 | 137.08 on 10/25/24 | 189.41 on 11/21/24 | 3.48 on 11/22/24 |
| High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 |
| 6-Month | |||||
| %Chg | -42.00% since 05/22/24 | +2.45% since 05/22/24 | +10.96% since 05/22/24 | +10.67% since 05/22/24 | -2.86% since 05/22/24 |
| Low | 36.50 on 11/18/24 | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 174.28 on 05/28/24 | 2.90 on 06/26/24 |
| High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 171.20 on 09/23/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,584,432 | 84,155,392 | 14,066,748 | 13,035,542 | 521,055 |
| Shares Outstanding, K | 92,885 | 253,297 | 95,097 | 65,966 | 138,948 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -133,000,000 |
| Last Quarter Sales | 815,630,000 | 17,487,000,000 | 5,122,000,000 | 3,963,030,000 | 3,090,000,000 |
| Last Quarter Net Income | 68,130,000 | 1,270,000,000 | 472,000,000 | 258,710,000 | -391,000,000 |
| 60-Month Beta | 1.33 | 1.68 | 2.15 | 1.29 | 1.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 5.05 on 10/25/24 | 2.93 on 10/29/24 | 3.71 on 10/24/24 | -0.30 on 10/23/24 |
| Latest Earnings Date | 10/30/24 | 10/25/24 | 10/29/24 | 10/24/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.010 on 03/13/00 | 0.200 on 09/03/24 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 12/13/24 | N/A | 12/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 15.27 | 13.63 | 13.30 | 0.00 |