Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | THC | UHS | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Tenet Healthcare Corp | Universal Health Services | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 66.49 | 324.21 | 132.62 | 183.02 | 3.78 |
| High | 66.49 | 325.97 | 134.20 | 183.02 | 3.84 |
| Low | 64.91 | 321.64 | 131.50 | 179.50 | 3.64 |
| Last | 65.16 | 322.16 | 133.27 | 180.82 | 3.77 |
| Change | -1.28 | +0.43 | +1.52 | -0.66 | unch |
| % Change | -1.93% | +0.13% | +1.15% | -0.36% | unch |
| Volume | 536,600 | 1,239,800 | 694,900 | 634,500 | 3,597,300 |
| 20-Day Average Volume | 747,620 | 1,528,670 | 1,207,625 | 711,565 | 1,831,220 |
| Previous Close | 66.44 | 321.73 | 131.75 | 181.48 | 3.77 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 66.77 | 325.03 | 133.49 | 184.30 | 3.45 |
| 20-Day Raw Stochastic | 18.36% | 30.16% | 41.57% | 20.84% | 76.99% |
| 20-Day Relative Strength | 44.72% | 47.88% | 53.06% | 47.65% | 56.21% |
| Weighted Alpha | -16.88 | +16.19 | +81.96 | +25.97 | +11.24 |
| Today's Opinion | 100% Sell | 24% Buy | 72% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 56% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 07/12/24 | -0.67% since 07/12/24 | -0.83% since 07/12/24 | -1.96% since 07/12/24 | -0.79% since 07/12/24 |
| Low | 64.72 on 07/16/24 | 313.82 on 07/15/24 | 130.77 on 07/15/24 | 177.37 on 07/16/24 | 3.64 on 07/19/24 |
| High | 69.83 on 07/17/24 | 330.84 on 07/17/24 | 136.86 on 07/18/24 | 189.65 on 07/17/24 | 4.03 on 07/16/24 |
| 1-Month | |||||
| %Chg | -4.58% since 06/18/24 | -5.43% since 06/18/24 | -3.08% since 06/18/24 | -5.11% since 06/18/24 | +8.33% since 06/18/24 |
| Low | 64.11 on 07/10/24 | 312.64 on 07/10/24 | 128.49 on 07/08/24 | 177.35 on 07/08/24 | 2.90 on 06/26/24 |
| High | 69.83 on 07/17/24 | 344.20 on 06/28/24 | 139.99 on 06/28/24 | 194.02 on 06/28/24 | 4.03 on 07/16/24 |
| 3-Month | |||||
| %Chg | -7.13% since 04/19/24 | +5.59% since 04/19/24 | +43.01% since 04/19/24 | +14.83% since 04/19/24 | +31.82% since 04/19/24 |
| Low | 62.04 on 05/29/24 | 295.79 on 04/26/24 | 92.01 on 04/26/24 | 158.10 on 04/22/24 | 2.77 on 04/22/24 |
| High | 74.93 on 04/30/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 4.03 on 07/16/24 |
| 6-Month | |||||
| %Chg | -24.16% since 01/19/24 | +11.95% since 01/19/24 | +62.19% since 01/19/24 | +14.58% since 01/19/24 | +2.17% since 01/19/24 |
| Low | 62.04 on 05/29/24 | 278.68 on 01/24/24 | 79.00 on 01/24/24 | 150.11 on 01/24/24 | 2.51 on 02/22/24 |
| High | 87.77 on 02/27/24 | 344.20 on 06/28/24 | 142.35 on 06/12/24 | 194.02 on 06/28/24 | 4.21 on 02/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,045,220 | 84,378,224 | 13,018,212 | 12,102,102 | 523,902 |
| Shares Outstanding, K | 92,775 | 261,914 | 97,683 | 66,929 | 138,966 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 20,548,000,000 | 14,281,980,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 611,000,000 | 717,800,000 | -133,000,000 |
| Last Quarter Sales | 768,050,000 | 17,339,000,000 | 5,368,000,000 | 3,843,580,000 | 3,140,000,000 |
| Last Quarter Net Income | 76,380,000 | 1,591,000,000 | 2,151,000,000 | 261,830,000 | -41,000,000 |
| 60-Month Beta | 1.31 | 1.68 | 2.15 | 1.28 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.84 on 05/01/24 | 5.36 on 04/26/24 | 3.22 on 04/30/24 | 3.70 on 04/24/24 | -0.14 on 04/24/24 |
| Latest Earnings Date | 07/31/24 | 07/23/24 | 07/24/24 | 07/24/24 | 07/24/24 |
| Most Recent Dividend | N/A | 0.660 on 06/14/24 | 0.010 on 03/13/00 | 0.200 on 06/03/24 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | 09/03/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.88 | 16.53 | 15.01 | 15.24 | 0.00 |