Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 37.66 | 180.09 | 3.09 | ||
| High | 38.05 | 181.22 | 3.16 | ||
| Low | 37.19 | 179.64 | 3.06 | ||
| Last | 37.67 | 181.22 | 3.14 | ||
| Change | +0.17 | +0.50 | +0.04 | ||
| % Change | +0.45% | +0.28% | +1.29% | ||
| Volume | 754,800 | 127,100 | 767,400 | ||
| 20-Day Average Volume | 1,670,255 | 644,570 | 3,895,275 | ||
| Previous Close | 37.50 | 180.72 | 3.10 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.24 | 190.73 | 3.36 | ||
| 20-Day Raw Stochastic | 14.56% | 17.74% | 17.50% | ||
| 20-Day Relative Strength | 31.82% | 34.27% | 33.89% | ||
| Weighted Alpha | -58.09 | +7.33 | +0.37 | ||
| Today's Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.97% since 12/17/24 | -0.76% since 12/17/24 | -2.18% since 12/17/24 | ||
| Low | 36.80 on 12/23/24 | 175.35 on 12/19/24 | 3.00 on 12/23/24 | ||
| High | 41.11 on 12/18/24 | 185.16 on 12/18/24 | 3.27 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | -1.46% since 11/22/24 | -8.45% since 11/22/24 | -13.97% since 11/22/24 | ||
| Low | 36.80 on 12/23/24 | 175.35 on 12/19/24 | 3.00 on 12/23/24 | ||
| High | 42.78 on 12/04/24 | 208.44 on 11/27/24 | 3.80 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | -50.83% since 09/24/24 | -24.97% since 09/24/24 | -49.52% since 09/24/24 | ||
| Low | 36.50 on 11/18/24 | 175.35 on 12/19/24 | 3.00 on 12/23/24 | ||
| High | 77.49 on 09/25/24 | 242.84 on 09/25/24 | 6.29 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -45.25% since 06/24/24 | -5.13% since 06/24/24 | -1.26% since 06/24/24 | ||
| Low | 36.50 on 11/18/24 | 175.35 on 12/19/24 | 2.90 on 06/26/24 | ||
| High | 82.40 on 08/30/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,498,978 | 11,954,359 | 436,297 | ||
| Shares Outstanding, K | 92,885 | 65,966 | 138,948 | ||
| Annual Sales | 2,928,740,000 | 14,281,980,000 | 12,490,000,000 | ||
| Annual Net Income | -21,670,000 | 717,800,000 | -133,000,000 | ||
| Last Quarter Sales | 815,630,000 | 3,963,030,000 | 3,090,000,000 | ||
| Last Quarter Net Income | 68,130,000 | 258,710,000 | -391,000,000 | ||
| 60-Month Beta | 1.29 | 1.28 | 1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 3.71 on 10/24/24 | -0.30 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 02/18/25 | ||
| Most Recent Dividend | N/A | 0.200 on 12/03/24 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.68 | 12.17 | 0.00 | ||