Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 38.65 | 195.76 | 3.62 | ||
| High | 38.99 | 199.12 | 3.68 | ||
| Low | 38.06 | 194.99 | 3.48 | ||
| Last | 38.23 | 197.94 | 3.65 | ||
| Change | -0.36 | +0.33 | -0.10 | ||
| % Change | -0.93% | +0.17% | -2.67% | ||
| Volume | 1,132,200 | 1,205,679 | 2,850,267 | ||
| 20-Day Average Volume | 1,685,725 | 836,980 | 1,945,240 | ||
| Previous Close | 38.59 | 197.61 | 3.75 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.94 | 203.75 | 4.11 | ||
| 20-Day Raw Stochastic | 10.89% | 37.48% | 14.66% | ||
| 20-Day Relative Strength | 26.32% | 38.05% | 33.36% | ||
| Weighted Alpha | -58.19 | +30.91 | +31.88 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 11/15/24 | -1.86% since 11/15/24 | -4.95% since 11/15/24 | ||
| Low | 36.50 on 11/18/24 | 189.41 on 11/21/24 | 3.48 on 11/22/24 | ||
| High | 39.89 on 11/20/24 | 201.85 on 11/18/24 | 3.89 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -26.00% since 10/22/24 | -14.88% since 10/22/24 | -33.52% since 10/22/24 | ||
| Low | 36.50 on 11/18/24 | 189.41 on 11/21/24 | 3.48 on 11/22/24 | ||
| High | 52.39 on 10/29/24 | 235.16 on 10/23/24 | 5.60 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -49.84% since 08/22/24 | -13.67% since 08/22/24 | -25.05% since 08/22/24 | ||
| Low | 36.50 on 11/18/24 | 189.41 on 11/21/24 | 3.48 on 11/22/24 | ||
| High | 82.40 on 08/30/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 | ||
| 6-Month | |||||
| %Chg | -42.31% since 05/22/24 | +10.64% since 05/22/24 | -0.54% since 05/22/24 | ||
| Low | 36.50 on 11/18/24 | 174.28 on 05/28/24 | 2.90 on 06/26/24 | ||
| High | 82.40 on 08/30/24 | 243.25 on 09/24/24 | 6.29 on 09/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,584,432 | 13,035,542 | 521,055 | ||
| Shares Outstanding, K | 92,885 | 65,966 | 138,948 | ||
| Annual Sales | 2,928,740,000 | 14,281,980,000 | 12,490,000,000 | ||
| Annual Net Income | -21,670,000 | 717,800,000 | -133,000,000 | ||
| Last Quarter Sales | 815,630,000 | 3,963,030,000 | 3,090,000,000 | ||
| Last Quarter Net Income | 68,130,000 | 258,710,000 | -391,000,000 | ||
| 60-Month Beta | 1.33 | 1.29 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 10/30/24 | 3.71 on 10/24/24 | -0.30 on 10/23/24 | ||
| Latest Earnings Date | 10/30/24 | 10/24/24 | 10/23/24 | ||
| Most Recent Dividend | N/A | 0.200 on 09/03/24 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 12/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 11.14 | 13.30 | 0.00 | ||