Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | UHS | CYH | ||
| Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 76.17 | 230.57 | 4.91 | ||
| High | 80.15 | 233.76 | 5.14 | ||
| Low | 76.17 | 229.79 | 4.91 | ||
| Last | 79.91 | 233.14 | 5.06 | ||
| Change | +3.69 | +3.85 | +0.19 | ||
| % Change | +4.84% | +1.68% | +3.90% | ||
| Volume | 1,195,200 | 684,900 | 1,545,300 | ||
| 20-Day Average Volume | 1,078,335 | 725,180 | 1,542,555 | ||
| Previous Close | 76.22 | 229.29 | 4.87 | ||
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 72.42 | 219.96 | 4.97 | ||
| 20-Day Raw Stochastic | 98.44% | 97.83% | 62.83% | ||
| 20-Day Relative Strength | 67.78% | 75.77% | 63.09% | ||
| Weighted Alpha | +9.56 | +87.67 | +69.77 | ||
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.30% since 08/16/24 | +2.96% since 08/16/24 | +1.00% since 08/16/24 | ||
| Low | 72.52 on 08/19/24 | 224.62 on 08/19/24 | 4.82 on 08/22/24 | ||
| High | 80.15 on 08/23/24 | 233.76 on 08/23/24 | 5.14 on 08/23/24 | ||
| 1-Month | |||||
| %Chg | +21.72% since 07/23/24 | +25.82% since 07/23/24 | +24.94% since 07/23/24 | ||
| Low | 64.66 on 07/25/24 | 185.05 on 07/24/24 | 3.99 on 07/24/24 | ||
| High | 80.15 on 08/23/24 | 233.76 on 08/23/24 | 5.48 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +24.37% since 05/23/24 | +31.78% since 05/23/24 | +42.54% since 05/23/24 | ||
| Low | 62.04 on 05/29/24 | 174.28 on 05/28/24 | 2.90 on 06/26/24 | ||
| High | 80.15 on 08/23/24 | 233.76 on 08/23/24 | 5.48 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | -5.20% since 02/23/24 | +41.89% since 02/23/24 | +72.70% since 02/23/24 | ||
| Low | 62.04 on 05/29/24 | 152.68 on 04/18/24 | 2.68 on 02/28/24 | ||
| High | 87.77 on 02/27/24 | 233.76 on 08/23/24 | 5.48 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,413,651 | 15,603,828 | 703,168 | ||
| Shares Outstanding, K | 92,775 | 66,929 | 138,966 | ||
| Annual Sales | 2,928,740,000 | 14,281,980,000 | 12,490,000,000 | ||
| Annual Net Income | -21,670,000 | 717,800,000 | -133,000,000 | ||
| Last Quarter Sales | 796,040,000 | 3,907,600,000 | 3,140,000,000 | ||
| Last Quarter Net Income | 78,480,000 | 289,150,000 | -13,000,000 | ||
| 60-Month Beta | 1.32 | 1.28 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/31/24 | 4.31 on 07/24/24 | -0.17 on 07/24/24 | ||
| Latest Earnings Date | 07/31/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.200 on 06/03/24 | 0.250 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 09/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.72 | 16.75 | 0.00 | ||