Acadia Healthcr Company (ACHC)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
23.40 +1.05 (+4.70%) 04/30/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 23.40 unch (unch) 16:20 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select FieldsSymbol | ACHC | UHS | CYH | ||
Company | Acadia Healthcr Company | Universal Health Services | Community Health Systems | ||
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | ||
Open | 22.14 | 172.21 | 2.67 | ||
High | 23.50 | 177.37 | 2.77 | ||
Low | 21.74 | 169.06 | 2.61 | ||
Last | 23.40 | 177.07 | 2.73 | ||
Change | +1.05 | +5.19 | +0.03 | ||
% Change | +4.70% | +3.02% | +1.11% | ||
Volume | 6,501,500 | 1,048,500 | 2,624,300 | ||
20-Day Average Volume | 3,252,440 | 892,345 | 3,344,695 | ||
Previous Close | 22.35 | 171.88 | 2.70 | ||
Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 24.76 | 174.46 | 2.55 | ||
20-Day Raw Stochastic | 30.99% | 62.92% | 52.36% | ||
20-Day Relative Strength | 36.55% | 50.55% | 50.68% | ||
Weighted Alpha | -67.51 | -1.88 | -24.16 | ||
Today's Opinion | 100% Sell | 72% Sell | 80% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 80% Sell | ||
Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +10.38% since 04/23/25 | +6.16% since 04/23/25 | +12.35% since 04/23/25 | ||
Low | 21.30 on 04/29/25 | 161.65 on 04/29/25 | 2.58 on 04/28/25 | ||
High | 23.50 on 04/30/25 | 177.37 on 04/30/25 | 3.17 on 04/24/25 | ||
1-Month | |||||
%Chg | -22.31% since 03/28/25 | -4.89% since 03/28/25 | +1.11% since 03/28/25 | ||
Low | 20.36 on 04/22/25 | 153.99 on 04/21/25 | 2.24 on 04/07/25 | ||
High | 31.04 on 03/31/25 | 190.67 on 04/03/25 | 3.17 on 04/24/25 | ||
3-Month | |||||
%Chg | -48.12% since 01/30/25 | -6.46% since 01/30/25 | -16.77% since 01/30/25 | ||
Low | 20.36 on 04/22/25 | 153.99 on 04/21/25 | 2.24 on 04/07/25 | ||
High | 45.47 on 02/05/25 | 195.53 on 02/05/25 | 3.93 on 02/25/25 | ||
6-Month | |||||
%Chg | -55.07% since 10/30/24 | -14.67% since 10/30/24 | -36.81% since 10/30/24 | ||
Low | 20.36 on 04/22/25 | 153.99 on 04/21/25 | 2.24 on 04/07/25 | ||
High | 47.08 on 01/13/25 | 212.17 on 11/05/24 | 4.64 on 11/11/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,059,061 | 11,172,542 | 378,826 | ||
Shares Outstanding, K | 92,128 | 65,002 | 140,306 | ||
Annual Sales | 3,153,960,000 | 15,827,930,000 | 12,634,000,000 | ||
Annual Net Income | 255,610,000 | 1,142,100,000 | -516,000,000 | ||
Last Quarter Sales | 774,240,000 | 4,113,720,000 | 3,159,000,000 | ||
Last Quarter Net Income | 32,620,000 | 332,400,000 | -13,000,000 | ||
60-Month Beta | 1.13 | 1.21 | 1.72 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 02/27/25 | 4.84 on 04/28/25 | -0.03 on 04/23/25 | ||
Latest Earnings Date | 05/12/25 | 04/28/25 | 04/23/25 | ||
Most Recent Dividend | N/A | 0.200 on 03/03/25 | 0.250 on 12/13/12 | ||
Next Ex-Dividends Date | N/A | 03/03/25 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.72 | 9.73 | 0.00 |