Acadia Healthcr Company (ACHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHC | HCA | UHS | THC | CYH |
| Company | Acadia Healthcr Company | Hca Holdings Inc | Universal Health Services | Tenet Healthcare Corp | Community Health Systems |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 59.08 | 406.46 | 233.51 | 161.43 | 5.96 |
| High | 60.52 | 417.14 | 240.26 | 164.76 | 6.12 |
| Low | 51.07 | 404.75 | 232.47 | 159.15 | 5.91 |
| Last | 52.03 | 415.54 | 236.67 | 163.87 | 5.95 |
| Change | -7.29 | +9.06 | +2.51 | +2.16 | -0.04 |
| % Change | -12.29% | +2.23% | +1.07% | +1.34% | -0.67% |
| Volume | 6,212,200 | 1,093,900 | 993,400 | 829,500 | 992,300 |
| 20-Day Average Volume | 2,238,860 | 1,103,470 | 811,545 | 969,605 | 1,232,510 |
| Previous Close | 59.32 | 406.48 | 234.16 | 161.71 | 5.99 |
| Industry | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals | Medical - Hospitals |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 61.10 | 398.98 | 226.02 | 160.29 | 5.74 |
| 20-Day Raw Stochastic | 3.63% | 96.57% | 81.21% | 69.56% | 70.18% |
| 20-Day Relative Strength | 28.76% | 64.52% | 60.20% | 55.74% | 58.79% |
| Weighted Alpha | -39.36 | +72.77 | +86.15 | +165.09 | +137.06 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 72% Sell | 96% Buy | 80% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 10/11/24 | +5.32% since 10/11/24 | +10.42% since 10/11/24 | +5.17% since 10/11/24 | +9.58% since 10/11/24 |
| Low | 51.07 on 10/18/24 | 393.20 on 10/14/24 | 213.90 on 10/14/24 | 154.41 on 10/14/24 | 5.43 on 10/14/24 |
| High | 60.52 on 10/18/24 | 417.14 on 10/18/24 | 240.26 on 10/18/24 | 166.00 on 10/16/24 | 6.11 on 10/18/24 |
| 1-Month | |||||
| %Chg | -33.24% since 09/18/24 | +3.91% since 09/18/24 | +0.84% since 09/18/24 | +1.74% since 09/18/24 | +4.02% since 09/18/24 |
| Low | 51.07 on 10/18/24 | 370.46 on 10/08/24 | 208.24 on 10/09/24 | 147.12 on 10/08/24 | 5.15 on 10/10/24 |
| High | 78.35 on 09/19/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | 171.20 on 09/23/24 | 6.29 on 09/25/24 |
| 3-Month | |||||
| %Chg | -21.69% since 07/18/24 | +29.16% since 07/18/24 | +30.41% since 07/18/24 | +24.38% since 07/18/24 | +57.82% since 07/18/24 |
| Low | 51.07 on 10/18/24 | 320.30 on 07/22/24 | 179.50 on 07/19/24 | 131.50 on 07/19/24 | 3.64 on 07/19/24 |
| High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | 171.20 on 09/23/24 | 6.29 on 09/25/24 |
| 6-Month | |||||
| %Chg | -25.97% since 04/18/24 | +39.91% since 04/18/24 | +54.03% since 04/18/24 | +79.92% since 04/18/24 | +114.03% since 04/18/24 |
| Low | 51.07 on 10/18/24 | 295.79 on 04/26/24 | 153.66 on 04/19/24 | 91.36 on 04/19/24 | 2.77 on 04/22/24 |
| High | 82.40 on 08/30/24 | 417.14 on 10/18/24 | 243.25 on 09/24/24 | 171.20 on 09/23/24 | 6.29 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,827,083 | 108,835,752 | 15,840,086 | 16,007,311 | 826,848 |
| Shares Outstanding, K | 92,775 | 261,914 | 66,929 | 97,683 | 138,966 |
| Annual Sales | 2,928,740,000 | 64,968,000,000 | 14,281,980,000 | 20,548,000,000 | 12,490,000,000 |
| Annual Net Income | -21,670,000 | 5,242,000,000 | 717,800,000 | 611,000,000 | -133,000,000 |
| Last Quarter Sales | 796,040,000 | 17,492,000,000 | 3,907,600,000 | 5,103,000,000 | 3,140,000,000 |
| Last Quarter Net Income | 78,480,000 | 1,461,000,000 | 289,150,000 | 259,000,000 | -13,000,000 |
| 60-Month Beta | 1.29 | 1.67 | 1.27 | 2.14 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.91 on 07/31/24 | 5.50 on 07/23/24 | 4.31 on 07/24/24 | 2.31 on 07/24/24 | -0.17 on 07/24/24 |
| Latest Earnings Date | 10/30/24 | 10/25/24 | 10/24/24 | 10/29/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.660 on 09/16/24 | 0.200 on 09/03/24 | 0.010 on 03/13/00 | 0.250 on 12/13/12 |
| Next Ex-Dividends Date | N/A | 09/16/24 | 09/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 16.90 | 19.67 | 17.10 | 16.76 | 0.00 |