Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | NRIX | AUTL | ||
| Company | Achison Inc | Nurix Therapeutics Inc | Autolus Therapeutics Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 19.00 | 3.41 | ||
| High | 0.8020 | 20.02 | 3.51 | ||
| Low | 0.7912 | 18.81 | 3.38 | ||
| Last | 0.7912 | 19.41 | 3.49 | ||
| Change | -0.2188 | +0.48 | +0.11 | ||
| % Change | -21.66% | +2.54% | +3.25% | ||
| Volume | 1,900 | 396,300 | 641,700 | ||
| 20-Day Average Volume | 2,040 | 1,316,160 | 1,488,315 | ||
| Previous Close | 1.0100 | 18.93 | 3.38 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 18.40 | 3.90 | ||
| 20-Day Raw Stochastic | 15.85% | 62.13% | 22.12% | ||
| 20-Day Relative Strength | 52.14% | 58.17% | 39.48% | ||
| Weighted Alpha | N/A | +43.21 | -18.33 | ||
| Today's Opinion | N/A | 100% Buy | 88% Sell | ||
| Previous Opinion | N/A | 100% Buy | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -5.13% since 06/26/24 | +3.87% since 06/26/24 | ||
| Low | 0.7912 on 09/25/23 | 18.81 on 07/03/24 | 3.13 on 06/28/24 | ||
| High | 1.0100 on 07/24/23 | 22.18 on 07/01/24 | 3.56 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | +20.93% since 06/03/24 | -22.44% since 06/03/24 | ||
| Low | 0.7912 on 09/25/23 | 14.44 on 06/17/24 | 3.13 on 06/28/24 | ||
| High | 0.8020 on 09/25/23 | 22.44 on 06/25/24 | 4.78 on 06/17/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | +33.04% since 04/03/24 | -36.43% since 04/03/24 | ||
| Low | 0.7807 on 06/29/23 | 11.90 on 04/30/24 | 3.13 on 06/28/24 | ||
| High | 1.0100 on 07/24/23 | 22.44 on 06/25/24 | 5.84 on 04/04/24 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | +101.35% since 01/03/24 | -47.20% since 01/03/24 | ||
| Low | 0.1760 on 04/17/23 | 7.65 on 01/29/24 | 3.13 on 06/28/24 | ||
| High | 1.0100 on 07/24/23 | 22.44 on 06/25/24 | 7.45 on 01/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 954,021 | 928,466 | ||
| Shares Outstanding, K | 140,047 | 49,151 | 266,036 | ||
| Annual Sales | 0 | 76,990,000 | 1,700,000 | ||
| Annual Net Income | -70,270,000 | -143,950,000 | -208,380,000 | ||
| Last Quarter Sales | N/A | 16,590,000 | 10,090,000 | ||
| Last Quarter Net Income | N/A | -41,520,000 | -52,690,000 | ||
| 60-Month Beta | 1.59 | 2.22 | 2.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.76 on 04/10/24 | -0.24 on 05/17/24 | ||
| Latest Earnings Date | 03/05/20 | 07/11/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||