Achison Inc (ACHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACHN | VIR | IMTX | ||
| Company | Achison Inc | Vir Biotechnology Inc | Immatics NV | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.8020 | 7.09 | 7.80 | ||
| High | 0.8020 | 7.37 | 7.93 | ||
| Low | 0.7912 | 6.86 | 7.65 | ||
| Last | 0.7912 | 6.93 | 7.81 | ||
| Change | -0.2188 | -0.10 | -0.01 | ||
| % Change | -21.66% | -1.42% | -0.13% | ||
| Volume | 1,900 | 2,295,300 | 940,500 | ||
| 20-Day Average Volume | 2,040 | 1,539,280 | 583,860 | ||
| Previous Close | 1.0100 | 7.03 | 7.82 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8892 | 8.47 | 8.96 | ||
| 20-Day Raw Stochastic | 15.85% | 1.96% | 7.34% | ||
| 20-Day Relative Strength | 52.14% | 38.55% | 26.08% | ||
| Weighted Alpha | N/A | -41.62 | -26.08 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.10% since 07/17/23 | -25.08% since 11/12/24 | -7.90% since 11/12/24 | ||
| Low | 0.7912 on 09/25/23 | 6.86 on 11/19/24 | 7.65 on 11/19/24 | ||
| High | 1.0100 on 07/24/23 | 9.43 on 11/13/24 | 8.81 on 11/14/24 | ||
| 1-Month | |||||
| %Chg | -21.66% since 07/24/23 | -9.17% since 10/18/24 | -20.95% since 10/18/24 | ||
| Low | 0.7912 on 09/25/23 | 6.86 on 11/19/24 | 7.65 on 11/19/24 | ||
| High | 0.8020 on 09/25/23 | 10.44 on 11/06/24 | 9.90 on 10/21/24 | ||
| 3-Month | |||||
| %Chg | +1.41% since 06/23/23 | -20.98% since 08/19/24 | -33.76% since 08/19/24 | ||
| Low | 0.7807 on 06/29/23 | 6.86 on 11/19/24 | 7.65 on 11/19/24 | ||
| High | 1.0100 on 07/24/23 | 10.44 on 11/06/24 | 13.09 on 09/16/24 | ||
| 6-Month | |||||
| %Chg | +251.64% since 03/23/23 | -28.78% since 05/17/24 | -28.74% since 05/17/24 | ||
| Low | 0.1760 on 04/17/23 | 6.86 on 11/19/24 | 7.65 on 11/19/24 | ||
| High | 1.0100 on 07/24/23 | 13.09 on 06/05/24 | 13.77 on 06/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 946,718 | 968,172 | 933,364 | ||
| Shares Outstanding, K | 140,047 | 137,720 | 119,356 | ||
| Annual Sales | 0 | 86,180,000 | 58,440,000 | ||
| Annual Net Income | -70,270,000 | -615,060,000 | -104,980,000 | ||
| Last Quarter Sales | N/A | 2,380,000 | 20,200,000 | ||
| Last Quarter Net Income | N/A | -213,720,000 | -19,410,000 | ||
| 60-Month Beta | 1.59 | 0.46 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.56 on 10/31/24 | -0.18 on 08/13/24 | ||
| Latest Earnings Date | 03/05/20 | 10/31/24 | 11/19/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||