Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | ACI | IFF | CHWY | ||
Company | Albertsons Companies Inc Cl A | International Flavors & Fragrances | Chewy Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 19.86 | 93.69 | 25.36 | ||
High | 19.95 | 94.82 | 25.39 | ||
Low | 19.73 | 93.31 | 23.62 | ||
Last | 19.86 | 94.74 | 24.87 | ||
Change | -0.03 | +1.60 | -0.57 | ||
% Change | -0.15% | +1.72% | -2.24% | ||
Volume | 1,651,400 | 1,160,700 | 17,720,000 | ||
20-Day Average Volume | 2,273,885 | 1,527,370 | 18,482,420 | ||
Previous Close | 19.89 | 93.14 | 25.44 | ||
Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 19.98 | 96.14 | 24.86 | ||
20-Day Raw Stochastic | 35.72% | 33.17% | 18.08% | ||
20-Day Relative Strength | 42.89% | 50.89% | 56.95% | ||
Weighted Alpha | -11.18 | +27.89 | -18.75 | ||
Today's Opinion | 100% Sell | 80% Buy | 88% Buy | ||
Previous Opinion | 100% Sell | 64% Buy | 88% Buy | ||
Last Month's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.05% since 06/25/24 | -1.21% since 06/25/24 | -17.07% since 06/25/24 | ||
Low | 19.49 on 06/27/24 | 92.72 on 07/01/24 | 23.62 on 07/02/24 | ||
High | 20.07 on 06/28/24 | 96.92 on 06/28/24 | 39.10 on 06/27/24 | ||
1-Month | |||||
%Chg | -3.78% since 05/31/24 | -1.50% since 05/31/24 | +17.26% since 05/31/24 | ||
Low | 19.47 on 06/21/24 | 92.66 on 06/17/24 | 21.38 on 06/03/24 | ||
High | 20.78 on 06/03/24 | 98.93 on 06/07/24 | 39.10 on 06/27/24 | ||
3-Month | |||||
%Chg | -5.83% since 04/02/24 | +12.45% since 04/02/24 | +57.80% since 04/02/24 | ||
Low | 19.47 on 06/21/24 | 81.75 on 04/15/24 | 14.69 on 04/25/24 | ||
High | 21.40 on 04/04/24 | 99.91 on 05/20/24 | 39.10 on 06/27/24 | ||
6-Month | |||||
%Chg | -13.01% since 01/02/24 | +16.36% since 01/02/24 | +11.28% since 01/02/24 | ||
Low | 19.47 on 06/21/24 | 72.94 on 02/28/24 | 14.69 on 04/25/24 | ||
High | 23.47 on 01/09/24 | 99.91 on 05/20/24 | 39.10 on 06/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 11,518,100 | 23,783,390 | 11,064,262 | ||
Shares Outstanding, K | 579,090 | 255,351 | 434,916 | ||
Annual Sales | 79,237,700,000 | 11,479,000,000 | 11,147,720,000 | ||
Annual Net Income | 1,296,000,000 | -2,567,000,000 | 39,580,000 | ||
Last Quarter Sales | 18,339,500,000 | 2,899,000,000 | 2,877,730,000 | ||
Last Quarter Net Income | 250,500,000 | 60,000,000 | 66,900,000 | ||
60-Month Beta | 0.49 | 1.26 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.54 on 04/22/24 | 1.13 on 05/06/24 | 0.31 on 05/29/24 | ||
Latest Earnings Date | 07/23/24 | 08/05/24 | 05/29/24 | ||
Most Recent Dividend | 0.120 on 04/25/24 | 0.400 on 06/21/24 | N/A | ||
Next Ex-Dividends Date | 04/25/24 | 06/21/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.16 | 26.45 | 160.24 |