Albertsons Companies Inc Cl A (ACI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ACI | CLX | RH | ||
| Company | Albertsons Companies Inc Cl A | Clorox Company | Rh Common Stock | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.12 | 168.35 | 340.00 | ||
| High | 19.17 | 169.21 | 345.50 | ||
| Low | 18.96 | 166.76 | 335.65 | ||
| Last | 19.06 | 169.15 | 344.73 | ||
| Change | -0.06 | +1.10 | +7.93 | ||
| % Change | -0.31% | +0.65% | +2.35% | ||
| Volume | 1,683,000 | 1,218,000 | 475,700 | ||
| 20-Day Average Volume | 3,012,300 | 1,437,360 | 586,515 | ||
| Previous Close | 19.12 | 168.05 | 336.80 | ||
| Industry | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | Consumer Prdts - Misc Staple | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.83 | 163.40 | 326.42 | ||
| 20-Day Raw Stochastic | 69.03% | 99.57% | 97.12% | ||
| 20-Day Relative Strength | 52.44% | 66.15% | 58.75% | ||
| Weighted Alpha | -11.61 | +24.07 | +19.23 | ||
| Today's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 11/14/24 | +2.05% since 11/14/24 | +6.78% since 11/14/24 | ||
| Low | 18.85 on 11/15/24 | 165.74 on 11/15/24 | 312.00 on 11/15/24 | ||
| High | 19.44 on 11/19/24 | 169.21 on 11/21/24 | 346.02 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | +1.71% since 10/21/24 | +5.46% since 10/21/24 | -0.62% since 10/21/24 | ||
| Low | 17.89 on 10/29/24 | 155.28 on 10/30/24 | 301.00 on 11/06/24 | ||
| High | 19.58 on 11/12/24 | 169.21 on 11/21/24 | 346.02 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -6.06% since 08/21/24 | +12.30% since 08/21/24 | +25.98% since 08/21/24 | ||
| Low | 17.80 on 09/10/24 | 150.66 on 08/22/24 | 237.14 on 09/10/24 | ||
| High | 21.01 on 08/23/24 | 169.21 on 11/21/24 | 367.00 on 10/21/24 | ||
| 6-Month | |||||
| %Chg | -7.02% since 05/21/24 | +25.89% since 05/21/24 | +25.79% since 05/21/24 | ||
| Low | 17.80 on 09/10/24 | 127.60 on 05/29/24 | 212.43 on 06/25/24 | ||
| High | 21.01 on 08/23/24 | 169.21 on 11/21/24 | 367.00 on 10/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,077,135 | 20,801,396 | 6,212,273 | ||
| Shares Outstanding, K | 579,348 | 123,781 | 18,445 | ||
| Annual Sales | 79,237,700,000 | 7,093,000,000 | 3,029,130,000 | ||
| Annual Net Income | 1,296,000,000 | 280,000,000 | 127,560,000 | ||
| Last Quarter Sales | 18,551,500,000 | 1,762,000,000 | 829,660,000 | ||
| Last Quarter Net Income | 145,500,000 | 99,000,000 | 28,950,000 | ||
| 60-Month Beta | 0.49 | 0.41 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.51 on 10/15/24 | 1.86 on 10/30/24 | 1.69 on 09/12/24 | ||
| Latest Earnings Date | 01/14/25 | 10/30/24 | 12/05/24 | ||
| Most Recent Dividend | 0.120 on 10/28/24 | 1.220 on 10/23/24 | N/A | ||
| Next Ex-Dividends Date | 10/28/24 | 01/29/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.20 | 22.27 | 203.57 | ||